Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPA by Virtuals Historical Data

CPA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.000355
-18.40%
$354,778 $6,474
Feb 17, 2025 $0.000438
-16.14%
$437,940 $11,208
Feb 16, 2025 $0.000522
-18.80%
$522,184 $22,219
Feb 15, 2025 $0.000647
-1.29%
$646,748 $6,168
Feb 14, 2025 $0.000652
+5.26%
$651,873 $8,001
Feb 13, 2025 $0.000624
-23.72%
$624,484 $15,233
Feb 12, 2025 $0.000819
+0.59%
$818,649 $19,409
Feb 11, 2025 $0.000819
+6.13%
$818,831 $15,328
Feb 10, 2025 $0.000779
+1.43%
$779,447 $4,490
Feb 9, 2025 $0.000758
-4.06%
$758,058 $9,315
Feb 8, 2025 $0.00079
+6.48%
$790,143 $8,158
Feb 7, 2025 $0.000743
+6.59%
$742,644 $8,261
Feb 6, 2025 $0.000697
-34.02%
$696,551 $50,521
Feb 5, 2025 $0.00106
-9.43%
$1.06 million $15,122
Feb 4, 2025 $0.00116
-5.99%
$1.16 million $37,592
Feb 3, 2025 $0.0013
+36.53%
$1.3 million $34,264
Feb 2, 2025 $0.000925
-15.75%
$925,128 $26,578
Feb 1, 2025 $0.00109
-19.09%
$1.09 million $24,676
Jan 31, 2025 $0.00135
-10.21%
$1.35 million $54,709
Jan 30, 2025 $0.00152
+20.90%
$1.52 million $34,694
Jan 29, 2025 $0.00129
+5.87%
$1.29 million $28,143
Jan 28, 2025 $0.00121
-21.50%
$1.21 million $17,519
Jan 27, 2025 $0.00157
+15.68%
$1.57 million $72,930
Jan 26, 2025 $0.00136
-21.75%
$1.36 million $50,891
Jan 25, 2025 $0.0018
-8.83%
$1.8 million $26,500
Jan 24, 2025 $0.00199
-15.17%
$1.99 million $70,474
Jan 23, 2025 $0.00238
-20.95%
$2.38 million $150,676
Jan 22, 2025 $0.00297
+12.02%
$2.97 million $145,551
Jan 21, 2025 $0.00277
+40.65%
$2.77 million $124,636
Jan 20, 2025 $0.002
-17.16%
$2 million $89,716
Jan 19, 2025 $0.00247
+3.99%
$2.47 million $175,362
Jan 18, 2025 $0.00239
-30.03%
$2.39 million $185,521
Jan 17, 2025 $0.00344
+5.27%
$3.44 million $140,316
Jan 16, 2025 $0.0033
-15.19%
$3.3 million $256,546
Jan 15, 2025 $0.00388
+44.63%
$3.88 million $419,478
Jan 14, 2025 $0.00272
-18.08%
$2.72 million $245,246
Jan 13, 2025 $0.00332
-25.32%
$3.32 million $273,078
Jan 12, 2025 $0.00444
-12.80%
$4.44 million $117,687
Jan 11, 2025 $0.00509
+8.42%
$5.09 million $407,289
Jan 10, 2025 $0.00531
+2.97%
$5.31 million $356,324
Jan 9, 2025 $0.00516
-26.20%
$5.16 million $353,728
Jan 8, 2025 $0.00706
+15.78%
$7.06 million $802,760
Jan 7, 2025 $0.00611
-24.77%
$6.11 million $895,884
Jan 6, 2025 $0.00813
+2.17%
$8.13 million $1.06 million
Download