CPA by Virtuals Historical Data

CPA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00238
-20.95%
$ 2.38 million $ 150,676
Jan 22, 2025 $ 0.00297
+12.02%
$ 2.97 million $ 145,551
Jan 21, 2025 $ 0.00277
+40.65%
$ 2.77 million $ 124,636
Jan 20, 2025 $ 0.002
-17.16%
$ 2 million $ 89,716
Jan 19, 2025 $ 0.00247
+3.99%
$ 2.47 million $ 175,362
Jan 18, 2025 $ 0.00239
-30.03%
$ 2.39 million $ 185,521
Jan 17, 2025 $ 0.00344
+5.27%
$ 3.44 million $ 140,316
Jan 16, 2025 $ 0.0033
-15.19%
$ 3.3 million $ 256,546
Jan 15, 2025 $ 0.00388
+44.63%
$ 3.88 million $ 419,478
Jan 14, 2025 $ 0.00272
-18.08%
$ 2.72 million $ 245,246
Jan 13, 2025 $ 0.00332
-25.32%
$ 3.32 million $ 273,078
Jan 12, 2025 $ 0.00444
-12.80%
$ 4.44 million $ 117,687
Jan 11, 2025 $ 0.00509
+8.42%
$ 5.09 million $ 407,289
Jan 10, 2025 $ 0.00531
+2.97%
$ 5.31 million $ 356,324
Jan 9, 2025 $ 0.00516
-26.20%
$ 5.16 million $ 353,728
Jan 8, 2025 $ 0.00706
+15.78%
$ 7.06 million $ 802,760
Jan 7, 2025 $ 0.00611
-24.77%
$ 6.11 million $ 895,884
Jan 6, 2025 $ 0.00813
+2.17%
$ 8.13 million $ 1.06 million
Download