GoEddy Historical Data

EDDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0887
+0.34%
$ 88.7 million $ 17,428
Jun 18, 1 AM $ 0.0882
-2.00%
$ 88.2 million $ 17,975
Jun 18, 12 AM $ 0.0904
+1.80%
$ 90.4 million $ 18,432
Jun 17, 11 PM $ 0.0889
+1.60%
$ 88.9 million $ 18,347
Jun 17, 10 PM $ 0.0864
+1.53%
$ 86.4 million $ 18,283
Jun 17, 9 PM $ 0.0854
-0.47%
$ 85.4 million $ 17,994
Jun 17, 8 PM $ 0.0859
+0.94%
$ 85.9 million $ 18,152
Jun 17, 7 PM $ 0.085
-5.13%
$ 85 million $ 18,084
Jun 17, 6 PM $ 0.0895
-1.43%
$ 89.5 million $ 18,978
Jun 17, 5 PM $ 0.0899
-0.77%
$ 89.9 million $ 19,041
Jun 17, 4 PM $ 0.0908
+0.33%
$ 90.8 million $ 19,978
Jun 17, 3 PM $ 0.0902
+1.12%
$ 90.2 million $ 20,849
Jun 17, 2 PM $ 0.089
+0.23%
$ 89 million $ 20,612
Jun 17, 1 PM $ 0.0892
+1.25%
$ 89.2 million $ 20,125
Jun 17, 12 PM $ 0.0881
+0.69%
$ 88.1 million $ 20,116
Jun 17, 11 AM $ 0.0881
-0.45%
$ 88.1 million $ 20,140
Jun 17, 10 AM $ 0.0887
+0.57%
$ 88.7 million $ 20,717
Jun 17, 9 AM $ 0.0885
+0.80%
$ 88.5 million $ 20,452
Jun 17, 8 AM $ 0.0877
-1.35%
$ 87.7 million $ 19,855
Jun 17, 7 AM $ 0.0889
-1.00%
$ 88.9 million $ 19,822
Jun 17, 6 AM $ 0.0898
+0.11%
$ 89.8 million $ 19,854
Jun 17, 5 AM $ 0.0897
+1.59%
$ 89.9 million $ 19,446
Jun 17, 4 AM $ 0.0884
+1.14%
$ 88.4 million $ 19,172
Jun 17, 3 AM $ 0.0874
-1.80%
$ 87.4 million $ 18,685
Jun 17, 2 AM $ 0.0888
+0.57%
$ 88.8 million $ 18,977
Jun 17, 1 AM $ 0.088
+0.00%
$ 88 million $ 18,559
Jun 17, 12 AM $ 0.0882
-0.11%
$ 88.2 million $ 18,651
Jun 16, 11 PM $ 0.0883
-0.79%
$ 88.3 million $ 19,198
Jun 16, 10 PM $ 0.0885
+0.11%
$ 88.5 million $ 20,093
Jun 16, 9 PM $ 0.089
+1.60%
$ 89 million $ 21,502
Jun 16, 8 PM $ 0.0868
+0.93%
$ 86.8 million $ 22,706
Jun 16, 7 PM $ 0.0863
-0.35%
$ 86.3 million $ 22,247
Jun 16, 6 PM $ 0.0868
+0.12%
$ 86.8 million $ 21,858
Jun 16, 5 PM $ 0.0867
+0.46%
$ 86.7 million $ 21,755
Jun 16, 4 PM $ 0.0859
-0.69%
$ 85.9 million $ 21,134
Jun 16, 3 PM $ 0.0862
+0.70%
$ 86.2 million $ 20,257
Jun 16, 2 PM $ 0.0856
-0.12%
$ 85.6 million $ 19,459
Jun 16, 1 PM $ 0.0857
-1.72%
$ 85.7 million $ 19,268
Jun 16, 12 PM $ 0.0877
+0.80%
$ 87.7 million $ 18,561
Jun 16, 11 AM $ 0.0869
-0.23%
$ 86.9 million $ 18,056
Jun 16, 10 AM $ 0.0872
-2.35%
$ 87.2 million $ 17,300
Jun 16, 9 AM $ 0.0893
+0.22%
$ 89.3 million $ 17,546
Jun 16, 8 AM $ 0.0887
+0.57%
$ 88.7 million $ 17,467
Jun 16, 7 AM $ 0.0887
+0.23%
$ 88.7 million $ 17,412
Jun 16, 6 AM $ 0.0891
+0.00%
$ 89.1 million $ 17,241
Jun 16, 5 AM $ 0.0883
+0.46%
$ 88.3 million $ 17,877
Jun 16, 4 AM $ 0.087
-1.02%
$ 87 million $ 17,547
Jun 16, 3 AM $ 0.0873
+1.16%
$ 87.3 million $ 17,275
Jun 16, 2 AM $ 0.0867
-1.59%
$ 86.7 million $ 16,322
Jun 16, 1 AM $ 0.0883
-0.23%
$ 88.3 million $ 16,812