GoEddy Historical Data

EDDY Page 2
Date Close Price change Market cap Trading volume
12:37 AM $ 0.081
+0.00%
$ 81 million $ 19,107
12:32 AM $ 0.0812
+0.00%
$ 81.2 million $ 18,882
12:27 AM $ 0.0807
+0.00%
$ 80.7 million $ 18,898
12:22 AM $ 0.0812
+0.00%
$ 81.2 million $ 18,811
12:17 AM $ 0.0806
+0.00%
$ 80.6 million $ 18,932
12:12 AM $ 0.0809
+0.00%
$ 80.9 million $ 18,779
12:07 AM $ 0.0803
+0.00%
$ 80.3 million $ 18,761
12:02 AM $ 0.0806
+0.00%
$ 80.6 million $ 18,596
11:57 PM $ 0.0807
+0.00%
$ 80.7 million $ 18,665
11:52 PM $ 0.0808
+0.00%
$ 80.8 million $ 18,633
11:47 PM $ 0.0806
+0.00%
$ 80.6 million $ 18,653
11:42 PM $ 0.0806
+0.00%
$ 80.6 million $ 18,618
11:37 PM $ 0.0809
+0.00%
$ 80.9 million $ 18,646
11:32 PM $ 0.0806
+0.00%
$ 80.6 million $ 18,698
11:27 PM $ 0.0805
+0.00%
$ 80.5 million $ 18,621
11:22 PM $ 0.0805
+0.00%
$ 80.5 million $ 18,592
11:17 PM $ 0.081
+0.00%
$ 81 million $ 18,581
11:12 PM $ 0.0806
+0.00%
$ 80.6 million $ 18,651
11:07 PM $ 0.0801
+0.00%
$ 80.1 million $ 18,553
11:02 PM $ 0.08
+0.00%
$ 80 million $ 18,433
10:57 PM $ 0.0799
+0.00%
$ 79.9 million $ 18,419
10:52 PM $ 0.0798
+0.00%
$ 79.8 million $ 18,408
10:47 PM $ 0.0798
+0.00%
$ 79.8 million $ 18,381
10:42 PM $ 0.0801
+0.00%
$ 80.1 million $ 18,402
10:37 PM $ 0.0798
+0.00%
$ 79.8 million $ 18,459
10:32 PM $ 0.0801
+0.00%
$ 80.1 million $ 18,424
10:27 PM $ 0.0798
+0.00%
$ 79.8 million $ 18,539
10:22 PM $ 0.0793
+0.00%
$ 79.3 million $ 18,483
10:17 PM $ 0.0793
+0.00%
$ 79.3 million $ 18,387
10:12 PM $ 0.0797
+0.00%
$ 79.7 million $ 18,591
10:07 PM $ 0.0802
+0.00%
$ 80.2 million $ 18,580
10:02 PM $ 0.0804
+0.00%
$ 80.4 million $ 18,699
9:57 PM $ 0.0802
+0.00%
$ 80.2 million $ 18,743
9:52 PM $ 0.0804
+0.00%
$ 80.4 million $ 18,727
9:47 PM $ 0.0799
+0.00%
$ 79.9 million $ 18,766
9:42 PM $ 0.0807
+0.00%
$ 80.7 million $ 18,613
9:37 PM $ 0.0809
+0.00%
$ 80.9 million $ 18,785
9:32 PM $ 0.0814
+0.00%
$ 81.4 million $ 18,833
9:27 PM $ 0.0813
+0.00%
$ 81.3 million $ 18,986
9:22 PM $ 0.082
+0.00%
$ 82 million $ 18,951
9:17 PM $ 0.082
+0.00%
$ 82 million $ 19,106
9:12 PM $ 0.0817
+0.00%
$ 81.7 million $ 19,097
9:07 PM $ 0.0822
+0.00%
$ 82.2 million $ 19,059
9:02 PM $ 0.0817
+0.00%
$ 81.7 million $ 19,167
8:57 PM $ 0.0816
+0.00%
$ 81.6 million $ 19,059
8:52 PM $ 0.0818
+0.00%
$ 81.8 million $ 19,021
8:47 PM $ 0.082
+0.00%
$ 82 million $ 19,134
8:42 PM $ 0.0825
+0.00%
$ 82.5 million $ 19,181
8:37 PM $ 0.0824
+0.00%
$ 82.4 million $ 19,230
8:32 PM $ 0.0824
+0.00%
$ 82.4 million $ 19,204