ALTcoin Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅261
+0.00%
$-- $60
Aug 26, 3 PM $0.0₅26
+0.00%
$-- $143
Aug 26, 2 PM $0.0₅273
+0.00%
$-- $12
Aug 26, 1 PM $0.0₅299
+0.00%
$-- $0
Aug 21, 1 AM $0.0₅296
+0.00%
$-- $354
Aug 21, 12 AM $0.0₅334
-0.15%
$-- $61
Aug 20, 9 AM $0.0₅297
+0.00%
$-- $334
Aug 20, 6 AM $0.0₅301
+0.00%
$-- $286
Aug 19, 11 PM $0.0₅313
+0.00%
$-- $256
Aug 19, 4 PM $0.0₅313
+0.00%
$-- $17
Aug 15, 4 PM $0.0₅279
+0.00%
$-- $2
Aug 14, 4 AM $0.0₅319
+13.96%
$-- $2,133
Aug 10, 7 PM $0.0₅284
+0.00%
$-- $79
Aug 10, 9 AM $0.0₅282
+0.00%
$-- $9
Aug 9, 8 AM $0.0₅301
+0.00%
$-- $35
Aug 7, 4 AM $0.0₅308
+0.00%
$-- $54
Aug 6, 11 AM $0.0₅3
+0.00%
$-- $399
Aug 6, 10 AM $0.0₅302
+0.00%
$-- $440
Aug 6, 8 AM $0.0₅3
+0.00%
$-- $775
Aug 5, 5 PM $0.0₅313
-2.42%
$-- $1,634
Aug 5, 4 PM $0.0₅335
-15.77%
$-- $1,345
Aug 5, 12 PM $0.0₅407
+0.00%
$-- $3,408
Aug 5, 10 AM $0.0₅406
-1.69%
$-- $3,774
Aug 5, 8 AM $0.0₅405
-10.65%
$-- $6,793
Aug 5, 7 AM $0.0₅404
+0.00%
$-- $6,735
Aug 5, 4 AM $0.0₅399
+0.00%
$-- $8,393
Aug 5, 2 AM $0.0₅397
+0.00%
$-- $8,565
Aug 4, 9 PM $0.0₅405
-3.06%
$-- $9,317
Aug 4, 8 PM $0.0₅418
-1.37%
$-- $9,199
Aug 4, 7 PM $0.0₅446
+0.00%
$-- $8,862
Aug 4, 6 PM $0.0₅446
+0.71%
$-- $8,792
Aug 4, 5 PM $0.0₅448
-2.21%
$-- $13,109
Aug 4, 4 PM $0.0₅455
-24.83%
$-- $13,228
Aug 4, 3 PM $0.0₅541
+2.91%
$-- $12,635
Aug 4, 1 PM $0.0₅514
-10.04%
$-- $143,176
Aug 4, 12 PM $0.0₅666
+0.00%
$-- $141,291
Aug 4, 11 AM $0.0₅662
-11.18%
$-- $140,344
Aug 4, 10 AM $0.0₅731
+34.26%
$-- $141,383
Aug 4, 9 AM $0.0₅525
+2.18%
$-- $139,483
Aug 4, 8 AM $0.0₅495
-11.01%
$-- $138,239
Aug 4, 7 AM $0.0₅551
+13.12%
$-- $138,993
Aug 4, 6 AM $0.0₅54
+7.77%
$-- $139,511
Aug 4, 5 AM $0.0₅489
-2.21%
$-- $139,166
Aug 4, 4 AM $0.0₅621
-17.08%
$-- $138,451
Aug 4, 3 AM $0.0₅779
-0.84%
$-- $137,853
Aug 4, 2 AM $0.0₅811
+0.00%
$-- $137,483
Aug 4, 1 AM $0.0₅817
+4.19%
$-- $137,236
Aug 4, 12 AM $0.0₅781
-4.00%
$-- $137,233
Aug 3, 11 PM $0.0₅81
-4.46%
$-- $136,072
Aug 3, 10 PM $0.0₅849
-2.65%
$-- $136,746
Download