KyotoSwap Historical Data

KSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.167
-3.28%
$ 14.35 million $ 75
Jan 6, 2025 $ 0.172
+6.50%
$ 14.7 million $ 72
Jan 5, 2025 $ 0.164
-3.52%
$ 14.08 million $ 12
Jan 4, 2025 $ 0.165
-5.57%
$ 14.17 million $ 57
Jan 3, 2025 $ 0.174
+1.02%
$ 14.89 million $ 609
Jan 2, 2025 $ 0.168
+1.71%
$ 14.38 million $ 25
Jan 1, 2025 $ 0.172
+1.87%
$ 14.77 million $ 3
Dec 31, 2024 $ 0.17
-1.11%
$ 14.59 million $ 652
Dec 30, 2024 $ 0.169
+0.07%
$ 14.49 million $ 47
Dec 29, 2024 $ 0.17
-4.13%
$ 14.61 million $ 78
Dec 28, 2024 $ 0.174
+1.22%
$ 14.89 million $ 70
Dec 27, 2024 $ 0.172
-0.54%
$ 14.72 million $ 64
Dec 26, 2024 $ 0.168
-2.97%
$ 14.38 million $ 61
Dec 25, 2024 $ 0.172
-0.61%
$ 14.77 million $ 41
Dec 24, 2024 $ 0.17
-0.64%
$ 14.6 million $ 33
Dec 23, 2024 $ 0.172
+7.66%
$ 14.78 million $ 229
Dec 22, 2024 $ 0.168
+1.77%
$ 14.4 million $ 103
Dec 21, 2024 $ 0.164
-0.08%
$ 14.02 million $ 102
Dec 20, 2024 $ 0.172
+2.77%
$ 14.75 million $ 275
Dec 19, 2024 $ 0.168
-2.60%
$ 14.38 million $ 193
Dec 18, 2024 $ 0.173
-2.38%
$ 14.87 million $ 105
Dec 17, 2024 $ 0.18
+0.76%
$ 15.39 million $ 88
Dec 16, 2024 $ 0.181
+1.07%
$ 15.5 million $ 43
Dec 15, 2024 $ 0.18
+0.99%
$ 15.45 million $ 49
Dec 14, 2024 $ 0.178
-1.92%
$ 15.26 million $ 40
Dec 13, 2024 $ 0.183
+2.70%
$ 15.71 million $ 92
Dec 12, 2024 $ 0.175
-1.59%
$ 15.03 million $ 149
Dec 11, 2024 $ 0.18
+4.65%
$ 15.4 million $ 113
Dec 10, 2024 $ 0.169
-3.17%
$ 14.47 million $ 320
Dec 9, 2024 $ 0.176
-5.08%
$ 15.1 million $ 331
Dec 8, 2024 $ 0.189
+1.28%
$ 16.17 million $ 50
Dec 7, 2024 $ 0.187
+2.64%
$ 16.02 million $ 48
Dec 6, 2024 $ 0.18
+1.28%
$ 15.44 million $ 150
Dec 5, 2024 $ 0.179
-5.20%
$ 15.3 million $ 1,346
Download