Delphi Protocol Historical Data

DPHI
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.000702
-0.06%
$ 70,185 $ 5,071
Aug 12, 2023 $ 0.000704
-18.68%
$ 70,401 $ 10,797
Aug 8, 2023 $ 0.00063
+2.32%
$ 62,962 $ 2,384
Aug 7, 2023 $ 0.000615
+0.50%
$ 61,466 $ 2,336
Aug 5, 2023 $ 0.000632
-0.06%
$ -- $ 2,089
Aug 4, 2023 $ 0.000632
+0.33%
$ 63,215 $ 2,089
Aug 1, 2023 $ 0.000973
-1.57%
$ 97,288 $ 2,015
Jul 31, 2023 $ 0.000989
-0.33%
$ 98,934 $ 2,051
Jul 30, 2023 $ 0.00138
-1.05%
$ -- $ 2,677
Jul 29, 2023 $ 0.0014
+5.05%
$ 140,057 $ 6,286
Jul 28, 2023 $ 0.00133
+29.36%
$ 133,409 $ 11,775
Jul 27, 2023 $ 0.000837
-2.31%
$ -- $ 2,858
Jul 26, 2023 $ 0.000859
-19.01%
$ -- $ 2,913
Jul 25, 2023 $ 0.00107
-22.08%
$ -- $ 7,904
Download