MatchAwards Platform Utility Token (PoS) Historical Data

MAPU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.476
+0.00%
$ -- $ 1
Today, at 2 PM $ 0.476
+0.00%
$ 19,303 $ 1
Jul 14, 11 AM $ 0.48
+0.00%
$ -- $ 8
Jul 14, 3 AM $ 0.479
-0.11%
$ 19,411 $ 10
Jul 14, 2 AM $ 0.48
+0.00%
$ 19,443 $ 3
Jul 13, 8 AM $ 0.478
+0.00%
$ 19,390 $ 4
Jul 11, 7 AM $ 0.476
+0.00%
$ 19,313 $ 8
Jul 10, 5 PM $ 0.476
+0.00%
$ 19,300 $ 4
Jun 25, 1 PM $ 0.478
-0.35%
$ 19,375 $ 24
Jun 24, 6 PM $ 0.481
+0.00%
$ 19,506 $ 11
Jun 24, 5 PM $ 0.482
+0.00%
$ 19,539 $ 8
Jun 20, 12 AM $ 0.482
+0.00%
$ 19,557 $ 9
Jun 5, 6 PM $ 0.481
-0.46%
$ 19,498 $ 64
Jun 5, 4 PM $ 0.486
+0.00%
$ 19,681 $ 46
Jun 5, 3 PM $ 0.486
+0.00%
$ 19,705 $ 44
Jun 5, 2 PM $ 0.488
+0.00%
$ 19,766 $ 38
Jun 5, 7 AM $ 0.491
+0.00%
$ 19,905 $ 25
Jun 5, 6 AM $ 0.492
-0.24%
$ 19,948 $ 21
Jun 5, 5 AM $ 0.494
+0.00%
$ 20,037 $ 13
May 19, 11 PM $ 0.507
+0.00%
$ 20,563 $ 1
May 15, 1 PM $ 0.51
-0.50%
$ 20,672 $ 19
May 10, 7 PM $ 0.514
+0.00%
$ 20,850 $ 6
May 9, 9 AM $ 0.513
-0.10%
$ 20,786 $ 6
May 8, 10 AM $ 0.512
+0.00%
$ 20,764 $ 17
May 8, 9 AM $ 0.511
+0.15%
$ 20,726 $ 14
May 8, 8 AM $ 0.509
+0.00%
$ 20,628 $ 6
Apr 23, 4 PM $ 0.502
+0.00%
$ 20,335 $ 18
Apr 23, 3 PM $ 0.501
+0.00%
$ 20,305 $ 15
Apr 20, 6 PM $ 0.502
+0.00%
$ 20,336 $ 15
Apr 20, 5 PM $ 0.501
+0.00%
$ 20,310 $ 12
Apr 20, 4 PM $ 0.501
+0.16%
$ 20,291 $ 11
Apr 20, 3 PM $ 0.499
+0.07%
$ 20,239 $ 6
Apr 10, 8 AM $ 0.506
+0.00%
$ 20,498 $ 25
Apr 9, 3 PM $ 0.508
+0.68%
$ 20,581 $ 25
Mar 26, 1 AM $ 0.504
+0.00%
$ 20,438 $ 6
Feb 28, 9 AM $ 0.623
+0.00%
$ 25,257 $ 20
Feb 21, 4 AM $ 0.617
+0.09%
$ 25,000 $ 51
Feb 15, 7 AM $ 0.819
-0.30%
$ 33,203 $ 35
Feb 14, 12 PM $ 0.809
+0.24%
$ 32,778 $ 19
Feb 14, 11 AM $ 0.805
+0.00%
$ 32,618 $ 7
Feb 7, 5 PM $ 0.801
-0.30%
$ 32,485 $ 90
Feb 6, 3 PM $ 0.827
-3.24%
$ 33,540 $ 51
Feb 5, 8 PM $ 0.873
+0.00%
$ 35,378 $ 155
Feb 5, 6 PM $ 0.877
+0.00%
$ 35,556 $ 139
Feb 4, 7 PM $ 0.88
-3.24%
$ 35,663 $ 200
Feb 4, 4 PM $ 0.913
+0.09%
$ 36,999 $ 38
Feb 4, 12 AM $ 0.912
+0.00%
$ 36,982 $ 558
Feb 3, 11 PM $ 0.912
-0.04%
$ 36,980 $ 474
Feb 3, 10 PM $ 0.913
+0.03%
$ 36,996 $ 466
Feb 3, 7 PM $ 0.909
+0.00%
$ 36,862 $ 452
Download