MatchAwards Platform Utility Token (PoS) Historical Data

MAPU
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.476
+0.07%
$ -- $ 5
Jun 22 $ 0.478
-0.84%
$ -- $ 16
Jun 15 $ 0.482
+0.00%
$ -- $ 1
Jun 1 $ 0.481
-2.69%
$ -- $ 38
May 18 $ 0.507
+0.00%
$ -- $ 0
May 11 $ 0.51
-0.50%
$ -- $ 15
May 4 $ 0.513
+0.76%
$ 20,850 $ 19
Apr 20 $ 0.502
+0.54%
$ -- $ 32
Apr 6 $ 0.506
+0.27%
$ -- $ 50
Mar 23 $ 0.504
+0.00%
$ -- $ 6
Feb 23 $ 0.623
+0.00%
$ -- $ 20
Feb 16 $ 0.617
+0.09%
$ -- $ 51
Feb 9 $ 0.809
+0.49%
$ -- $ 19
Feb 2 $ 0.801
-9.35%
$ -- $ 1,156
Jan 26 $ 0.906
+13.80%
$ 35,950 $ 4,583
Jan 19 $ 0.808
+1.89%
$ 32,260 $ 3,547
Jan 12 $ 0.828
-2.55%
$ -- $ 89,484
Jan 5 $ 0.975
-2.14%
$ 24,403 $ 153,696
Dec 29 $ 0.969
-26.52%
$ 25,497 $ 948,927
Dec 22 $ 1.29
-79.36%
$ 33,762 $ 3.06 million
Dec 15 $ 6.27
-0.01%
$ 160,373 $ 8.43 million
Dec 8 $ 6.27
-0.03%
$ 160,397 $ 7.32 million
Dec 1 $ 6.27
+0.00%
$ 159,612 $ 36.97 million
Download