MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 1.32
-0.01%
$ 33,694 $ 110,240
Dec 31, 8 PM $ 1.32
-0.02%
$ 33,698 $ 111,002
Dec 31, 7 PM $ 1.32
+0.00%
$ 33,704 $ 107,759
Dec 31, 6 PM $ 1.32
-0.03%
$ 33,703 $ 106,234
Dec 31, 5 PM $ 1.32
-0.01%
$ 33,712 $ 104,511
Dec 31, 4 PM $ 1.32
-0.05%
$ 33,718 $ 101,690
Dec 31, 3 PM $ 1.32
+0.00%
$ 33,733 $ 98,467
Dec 31, 2 PM $ 1.32
-0.01%
$ 33,733 $ 96,321
Dec 31, 1 PM $ 1.32
+0.03%
$ 33,736 $ 99,899
Dec 31, 12 PM $ 1.32
-0.01%
$ 33,727 $ 100,768
Dec 31, 11 AM $ 1.32
-0.01%
$ 33,729 $ 99,404
Dec 31, 10 AM $ 1.32
-0.04%
$ 33,733 $ 96,638
Dec 31, 9 AM $ 1.32
+0.00%
$ 33,747 $ 92,903
Dec 31, 8 AM $ 1.32
+0.01%
$ 33,749 $ 252,152
Dec 31, 7 AM $ 1.32
+0.06%
$ 33,744 $ 247,595
Dec 31, 6 AM $ 1.32
-0.05%
$ 33,727 $ 241,409
Dec 31, 5 AM $ 1.32
-0.02%
$ 33,742 $ 239,011
Dec 31, 4 AM $ 1.32
+0.09%
$ 33,749 $ 239,983
Dec 31, 3 AM $ 1.32
+0.49%
$ 33,718 $ 236,887
Dec 31, 2 AM $ 1.31
+0.02%
$ 33,555 $ 236,698
Dec 31, 1 AM $ 1.31
+0.06%
$ 33,547 $ 239,878
Dec 31, 12 AM $ 1.31
-0.05%
$ 33,528 $ 246,036
Dec 30, 11 PM $ 1.31
-0.02%
$ 33,545 $ 245,940
Dec 30, 10 PM $ 1.31
-0.43%
$ 33,552 $ 248,877
Dec 30, 9 PM $ 1.32
+0.08%
$ 33,696 $ 249,955
Dec 30, 8 PM $ 1.32
+0.25%
$ 33,670 $ 249,777
Dec 30, 7 PM $ 1.31
+0.01%
$ 33,588 $ 251,663
Dec 30, 6 PM $ 1.31
+0.07%
$ 33,584 $ 251,986
Dec 30, 5 PM $ 1.31
-0.06%
$ 33,565 $ 251,340
Dec 30, 4 PM $ 1.31
+0.04%
$ 33,583 $ 253,134
Dec 30, 3 PM $ 1.31
+0.15%
$ 33,589 $ 256,701
Dec 30, 2 PM $ 1.31
-1.15%
$ 33,520 $ 258,280
Dec 30, 1 PM $ 1.33
+0.57%
$ 33,912 $ 258,426
Dec 30, 12 PM $ 1.32
+0.85%
$ 33,719 $ 258,829
Dec 30, 11 AM $ 1.31
-0.12%
$ 33,450 $ 259,847
Dec 30, 10 AM $ 1.31
+0.02%
$ 33,478 $ 260,883
Dec 30, 9 AM $ 1.3
+4.40%
$ 33,232 $ 260,976
Dec 30, 6 AM $ 1.31
-0.67%
$ 33,409 $ 263,334
Dec 30, 5 AM $ 1.31
-13.04%
$ 33,629 $ 264,177
Dec 30, 4 AM $ 1.51
-1.74%
$ 38,657 $ 261,669
Dec 30, 3 AM $ 1.54
-0.27%
$ 39,341 $ 263,835
Dec 30, 2 AM $ 1.54
+0.10%
$ 39,447 $ 264,259
Dec 30, 1 AM $ 1.54
+15.77%
$ 39,344 $ 263,261
Dec 30, 12 AM $ 1.33
+0.05%
$ 33,985 $ 257,984
Dec 29, 11 PM $ 1.33
+0.49%
$ 33,969 $ 259,197
Dec 29, 10 PM $ 1.32
+0.01%
$ 33,803 $ 258,804
Dec 29, 9 PM $ 1.32
+0.00%
$ 33,801 $ 262,795
Dec 29, 8 PM $ 1.32
+0.00%
$ 33,801 $ 262,773
Dec 29, 7 PM $ 1.32
+0.00%
$ 33,799 $ 263,543
Dec 29, 6 PM $ 1.32
+0.02%
$ 33,798 $ 264,300