MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.903
-4.12%
$ 23,042 $ 11,870
Jan 5, 2026 $ 0.941
-5.52%
$ 24,089 $ 5,900
Jan 4, 2026 $ 0.996
+2.47%
$ 25,497 $ 12,191
Jan 3, 2026 $ 0.969
-26.48%
$ 24,810 $ 8,412
Jan 2, 2026 $ 1.32
+0.18%
$ 33,744 $ 165,244
Jan 1, 2026 $ 1.32
-0.03%
$ 33,682 $ 156,397
Dec 31, 2025 $ 1.32
+0.45%
$ 33,690 $ 111,193
Dec 30, 2025 $ 1.31
-1.23%
$ 33,545 $ 248,877
Dec 29, 2025 $ 1.32
+0.12%
$ 33,969 $ 258,804
Dec 28, 2025 $ 1.32
+1.99%
$ 33,762 $ 293,416
Dec 27, 2025 $ 1.29
+35.50%
$ 33,084 $ 253,972
Dec 26, 2025 $ 0.945
-84.22%
$ 24,438 $ 316,287
Dec 25, 2025 $ 6.26
-0.16%
$ 153,079 $ 708,467
Dec 24, 2025 $ 6.27
-0.01%
$ 160,349 $ 668,583
Dec 23, 2025 $ 6.27
+0.02%
$ 160,376 $ 557,374
Dec 22, 2025 $ 6.27
-0.01%
$ 160,347 $ 555,681
Dec 21, 2025 $ 6.27
+0.00%
$ 160,373 $ 590,631
Dec 20, 2025 $ 6.27
+0.00%
$ 160,379 $ 567,536
Dec 19, 2025 $ 6.27
+0.00%
$ 160,375 $ 700,329
Dec 18, 2025 $ 6.27
+0.03%
$ 160,372 $ 2.07 million
Dec 17, 2025 $ 6.26
-0.07%
$ 160,315 $ 1.78 million
Dec 16, 2025 $ 6.27
+0.00%
$ 160,395 $ 1.65 million
Dec 15, 2025 $ 6.27
+0.00%
$ 160,389 $ 1.66 million
Dec 14, 2025 $ 6.27
+0.00%
$ 160,397 $ 1.71 million
Dec 13, 2025 $ 6.27
+0.00%
$ 160,397 $ 1.69 million
Dec 12, 2025 $ 6.27
+0.01%
$ 160,397 $ 1.68 million
Dec 11, 2025 $ 6.27
-0.01%
$ 160,386 $ 1.42 million
Dec 10, 2025 $ 6.27
+0.03%
$ 160,397 $ 1.17 million
Dec 9, 2025 $ 6.27
-0.04%
$ 159,530 $ 757,303
Dec 8, 2025 $ 6.27
-0.01%
$ 159,588 $ 602,976
Dec 7, 2025 $ 6.27
-0.01%
$ 159,612 $ 619,452
Dec 6, 2025 $ 6.27
-0.02%
$ 158,014 $ 636,783
Dec 5, 2025 $ 6.27
+0.01%
$ 155,768 $ 465,039
Dec 4, 2025 $ 6.27
+0.00%
$ 155,756 $ 9.53 million
Dec 3, 2025 $ 6.27
+0.00%
$ 154,935 $ 9.17 million
Dec 2, 2025 $ 6.27
-0.01%
$ 154,195 $ 8.78 million
Dec 1, 2025 $ 6.27
+0.03%
$ 154,214 $ 8.38 million
Download