MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.794
-0.17%
$ 32,173 $ 458
Jan 25, 6 PM $ 0.795
+0.03%
$ 32,241 $ 347
Jan 25, 5 PM $ 0.795
-0.72%
$ 32,243 $ 232
Jan 25, 4 PM $ 0.802
+0.31%
$ 32,491 $ 118
Jan 25, 8 AM $ 0.808
+0.04%
$ 32,751 $ 61
Jan 25, 7 AM $ 0.807
-0.05%
$ 32,725 $ 54
Jan 25, 6 AM $ 0.808
+0.09%
$ 32,756 $ 49
Jan 25, 5 AM $ 0.808
+0.00%
$ 32,739 $ 35
Jan 25, 4 AM $ 0.809
+0.00%
$ -- $ 30
Jan 25, 12 AM $ 0.809
+0.13%
$ 32,814 $ 1,062
Jan 24, 11 PM $ 0.808
+0.14%
$ 32,758 $ 1,038
Jan 24, 7 PM $ 0.808
+0.00%
$ 32,754 $ 1,060
Jan 24, 6 PM $ 0.808
-0.04%
$ 32,766 $ 1,059
Jan 24, 5 PM $ 0.809
+0.18%
$ 32,805 $ 1,055
Jan 24, 11 AM $ 0.809
+0.08%
$ 32,785 $ 1,043
Jan 24, 10 AM $ 0.808
+0.05%
$ 32,765 $ 1,034
Jan 24, 9 AM $ 0.808
+0.00%
$ 32,749 $ 1,006
Jan 24, 7 AM $ 0.807
-0.22%
$ 32,703 $ 1,002
Jan 24, 6 AM $ 0.808
-0.10%
$ 32,752 $ 964
Jan 24, 4 AM $ 0.808
+0.19%
$ 32,734 $ 934
Jan 24, 3 AM $ 0.806
-0.05%
$ 32,661 $ 893
Jan 24, 2 AM $ 0.806
-0.51%
$ 32,666 $ 1,362
Jan 24, 1 AM $ 0.809
-0.21%
$ 32,812 $ 1,176
Jan 24, 12 AM $ 0.81
+0.21%
$ 32,854 $ 1,006
Jan 23, 11 PM $ 0.808
+0.50%
$ 32,761 $ 860
Jan 23, 10 PM $ 0.804
+0.47%
$ 32,596 $ 732
Jan 23, 9 PM $ 0.801
+0.13%
$ 32,497 $ 610
Jan 23, 8 PM $ 0.8
+0.94%
$ 32,441 $ 488
Jan 23, 4 PM $ 0.798
-0.11%
$ 32,339 $ 337
Jan 23, 3 PM $ 0.799
-0.45%
$ 32,394 $ 303
Jan 23, 2 PM $ 0.802
+0.45%
$ 32,491 $ 118
Jan 22, 7 PM $ 0.801
+0.00%
$ 32,483 $ 1,101
Jan 22, 4 PM $ 0.804
+0.04%
$ 32,610 $ 1,099
Jan 22, 2 PM $ 0.804
+0.00%
$ 32,597 $ 1,073
Jan 22, 1 PM $ 0.804
+0.03%
$ 32,582 $ 1,072
Jan 22, 12 PM $ 0.804
+0.01%
$ 32,583 $ 1,070
Jan 22, 11 AM $ 0.804
-0.07%
$ 32,593 $ 1,062
Jan 22, 10 AM $ 0.804
+0.16%
$ 32,598 $ 1,054
Jan 22, 9 AM $ 0.802
-0.01%
$ 32,529 $ 1,091
Jan 22, 8 AM $ 0.803
-0.04%
$ 32,542 $ 1,069
Jan 22, 7 AM $ 0.803
-0.56%
$ 32,568 $ 1,045
Jan 22, 6 AM $ 0.808
+0.11%
$ 32,769 $ 1,000
Jan 22, 5 AM $ 0.807
+0.07%
$ 32,715 $ 950
Jan 22, 4 AM $ 0.806
+0.03%
$ 32,675 $ 838
Jan 22, 3 AM $ 0.806
-0.19%
$ 32,659 $ 708
Jan 22, 2 AM $ 0.807
+0.24%
$ 32,727 $ 909
Jan 22, 1 AM $ 0.805
-0.10%
$ 32,634 $ 801
Jan 22, 12 AM $ 0.806
+0.01%
$ 32,623 $ 695
Jan 21, 11 PM $ 0.808
+0.71%
$ 32,753 $ 548
Jan 21, 10 PM $ 0.803
+0.44%
$ 32,545 $ 431