MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.8
+0.06%
$ 32,420 $ 318
Jan 21, 8 PM $ 0.799
-0.01%
$ 32,383 $ 217
Jan 21, 7 PM $ 0.799
-0.01%
$ 32,371 $ 208
Jan 21, 6 PM $ 0.799
+0.12%
$ 32,392 $ 184
Jan 21, 5 PM $ 0.799
+0.18%
$ 32,369 $ 175
Jan 21, 4 PM $ 0.797
+0.04%
$ 32,293 $ 161
Jan 21, 3 PM $ 0.796
+0.43%
$ 32,282 $ 126
Jan 21, 2 PM $ 0.793
+0.03%
$ 32,160 $ 49
Jan 16, 3 PM $ 0.828
+0.00%
$ 21,188 $ 46
Jan 16, 11 AM $ 0.835
+0.00%
$ 21,377 $ 20
Jan 16, 3 AM $ 0.84
+0.00%
$ 21,487 $ 5
Jan 15, 2 PM $ 0.839
+0.68%
$ 21,461 $ 97
Jan 15, 5 AM $ 0.835
-0.21%
$ 21,368 $ 11
Jan 14, 6 PM $ 0.84
-0.03%
$ 21,508 $ 11,928
Jan 14, 5 PM $ 0.841
+0.22%
$ 21,524 $ 11,905
Jan 14, 4 PM $ 0.839
+0.03%
$ 21,467 $ 11,973
Jan 14, 3 PM $ 0.839
+0.32%
$ 21,473 $ 11,970
Jan 14, 2 PM $ 0.837
+0.00%
$ 21,418 $ 11,785
Jan 14, 1 PM $ 0.837
-0.18%
$ 21,430 $ 11,782
Jan 14, 12 PM $ 0.838
-0.10%
$ 21,457 $ 11,758
Jan 14, 11 AM $ 0.84
+0.42%
$ 21,491 $ 11,521
Jan 14, 10 AM $ 0.837
+0.16%
$ 21,416 $ 11,440
Jan 14, 9 AM $ 0.836
-0.51%
$ 21,392 $ 8,763
Jan 14, 8 AM $ 0.84
-0.15%
$ 21,493 $ 8,573
Jan 14, 7 AM $ 0.842
-0.22%
$ 21,549 $ 8,511
Jan 14, 6 AM $ 0.844
+0.44%
$ 21,610 $ 8,420
Jan 14, 5 AM $ 0.841
+0.20%
$ 21,579 $ 8,158
Jan 14, 4 AM $ 0.841
-0.26%
$ 21,510 $ 7,430
Jan 14, 3 AM $ 0.843
+0.40%
$ 21,552 $ 6,497
Jan 14, 2 AM $ 0.84
+1.26%
$ 21,485 $ 12,749
Jan 14, 1 AM $ 0.83
-0.41%
$ 21,264 $ 11,739
Jan 14, 12 AM $ 0.833
-0.07%
$ 21,325 $ 10,790
Jan 13, 11 PM $ 0.835
-0.22%
$ 21,366 $ 9,900
Jan 13, 10 PM $ 0.837
-0.87%
$ 21,414 $ 8,791
Jan 13, 9 PM $ 0.844
+1.29%
$ 21,493 $ 7,269
Jan 13, 8 PM $ 0.832
-0.16%
$ 21,301 $ 6,849
Jan 13, 7 PM $ 0.834
+0.34%
$ 21,343 $ 6,907
Jan 13, 6 PM $ 0.832
-1.22%
$ 21,281 $ 6,738
Jan 13, 5 PM $ 0.842
-0.44%
$ 21,543 $ 6,259
Jan 13, 4 PM $ 0.845
+0.74%
$ 21,627 $ 6,281
Jan 13, 3 PM $ 0.839
-0.90%
$ 21,475 $ 6,208
Jan 13, 2 PM $ 0.846
+0.53%
$ 21,659 $ 5,975
Jan 13, 1 PM $ 0.842
+0.02%
$ 21,536 $ 5,742
Jan 13, 12 PM $ 0.842
-0.04%
$ 21,545 $ 5,737
Jan 13, 11 AM $ 0.842
-0.16%
$ 21,545 $ 68,609
Jan 13, 10 AM $ 0.844
+0.25%
$ 21,575 $ 70,745
Jan 13, 9 AM $ 0.842
+0.30%
$ 21,557 $ 70,727
Jan 13, 8 AM $ 0.84
+0.45%
$ 21,504 $ 70,679
Jan 13, 7 AM $ 0.837
+0.33%
$ 21,425 $ 70,478
Jan 13, 6 AM $ 0.834
-0.34%
$ 21,335 $ 70,278