MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.972
-0.12%
$ 24,874 $ 47,892
Jan 11, 3 PM $ 0.974
+0.00%
$ 24,924 $ 47,877
Jan 11, 2 PM $ 0.973
+0.14%
$ 24,910 $ 47,856
Jan 11, 1 PM $ 0.972
+0.03%
$ 24,886 $ 47,829
Jan 11, 12 PM $ 0.972
+0.12%
$ 24,867 $ 47,817
Jan 11, 11 AM $ 0.971
+0.04%
$ 24,856 $ 47,820
Jan 11, 10 AM $ 0.971
-0.10%
$ 24,856 $ 47,776
Jan 11, 9 AM $ 0.972
+0.14%
$ 24,870 $ 47,760
Jan 11, 8 AM $ 0.97
-0.21%
$ 24,825 $ 47,737
Jan 11, 7 AM $ 0.972
+0.16%
$ 24,868 $ 47,716
Jan 11, 6 AM $ 0.971
+0.28%
$ 24,859 $ 47,663
Jan 11, 5 AM $ 0.969
+0.01%
$ 24,792 $ 47,634
Jan 11, 4 AM $ 0.968
-0.76%
$ 24,781 $ 47,535
Jan 11, 3 AM $ 0.977
+0.39%
$ 25,000 $ 47,470
Jan 11, 2 AM $ 0.973
-0.14%
$ 24,891 $ 47,422
Jan 11, 1 AM $ 0.973
-0.59%
$ 24,907 $ 47,392
Jan 11, 12 AM $ 0.979
+0.37%
$ 25,064 $ 47,330
Jan 10, 11 PM $ 0.975
+0.36%
$ 24,948 $ 47,304
Jan 10, 10 PM $ 0.971
+0.02%
$ 24,851 $ 47,238
Jan 10, 9 PM $ 0.97
-0.61%
$ 24,837 $ 47,113
Jan 10, 8 PM $ 0.976
+0.16%
$ 24,953 $ 46,850
Jan 10, 7 PM $ 0.974
+0.43%
$ 24,936 $ 46,783
Jan 10, 6 PM $ 0.971
+0.15%
$ 24,855 $ 46,616
Jan 10, 5 PM $ 0.97
-0.72%
$ 24,831 $ 46,420
Jan 10, 4 PM $ 0.977
-0.21%
$ 24,993 $ 46,311
Jan 10, 3 PM $ 0.978
+0.18%
$ 25,020 $ 46,292
Jan 10, 2 PM $ 0.975
-0.39%
$ 24,962 $ 46,189
Jan 10, 1 PM $ 0.978
+0.33%
$ 25,036 $ 46,173
Jan 10, 12 PM $ 0.975
-0.41%
$ 24,954 $ 46,110
Jan 10, 11 AM $ 0.979
+0.57%
$ 25,048 $ 45,885
Jan 10, 10 AM $ 0.971
-0.56%
$ 24,869 $ 45,686
Jan 10, 9 AM $ 0.976
-0.35%
$ 24,983 $ 45,577
Jan 10, 8 AM $ 0.979
-0.13%
$ 25,057 $ 45,372
Jan 10, 7 AM $ 0.98
+0.08%
$ 25,072 $ 45,227
Jan 10, 6 AM $ 0.982
+0.80%
$ 25,040 $ 44,922
Jan 10, 5 AM $ 0.975
-0.08%
$ 24,905 $ 44,651
Jan 10, 4 AM $ 0.977
-0.19%
$ 24,991 $ 44,031
Jan 10, 3 AM $ 0.98
+0.50%
$ 25,037 $ 43,270
Jan 10, 2 AM $ 0.975
+0.54%
$ 24,950 $ 42,611
Jan 10, 1 AM $ 0.97
+0.08%
$ 24,832 $ 42,342
Jan 10, 12 AM $ 0.97
-1.04%
$ 24,833 $ 41,987
Jan 9, 11 PM $ 0.981
+0.17%
$ 25,095 $ 41,437
Jan 9, 10 PM $ 0.98
+0.90%
$ 25,074 $ 39,857
Jan 9, 9 PM $ 0.972
-0.48%
$ 24,866 $ 38,415
Jan 9, 8 PM $ 0.977
+0.12%
$ 25,004 $ 36,798
Jan 9, 7 PM $ 0.977
+0.20%
$ 24,996 $ 35,271
Jan 9, 6 PM $ 0.975
+0.26%
$ 24,959 $ 33,951
Jan 9, 5 PM $ 0.974
-0.69%
$ 24,916 $ 32,424
Jan 9, 4 PM $ 0.979
+0.39%
$ 25,064 $ 30,987
Jan 9, 3 PM $ 0.976
-0.04%
$ 25,105 $ 29,017