MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.837
-0.75%
$ 21,423 $ 70,002
Jan 13, 4 AM $ 0.844
+1.82%
$ 21,596 $ 69,699
Jan 13, 3 AM $ 0.828
-0.44%
$ 21,200 $ 69,349
Jan 13, 2 AM $ 0.832
+0.04%
$ 21,288 $ 69,032
Jan 13, 1 AM $ 0.832
-0.42%
$ 21,279 $ 68,739
Jan 13, 12 AM $ 0.835
+0.35%
$ 21,369 $ 68,230
Jan 12, 11 PM $ 0.832
-2.07%
$ 21,356 $ 67,514
Jan 12, 10 PM $ 0.85
+0.38%
$ 21,743 $ 66,401
Jan 12, 9 PM $ 0.846
+0.27%
$ 21,654 $ 65,181
Jan 12, 8 PM $ 0.844
+0.88%
$ 21,586 $ 64,306
Jan 12, 7 PM $ 0.837
+1.54%
$ 21,422 $ 63,418
Jan 12, 6 PM $ 0.825
-0.96%
$ 21,107 $ 62,210
Jan 12, 5 PM $ 0.833
-0.05%
$ 21,319 $ 61,255
Jan 12, 4 PM $ 0.832
-0.18%
$ 21,299 $ 57,969
Jan 12, 3 PM $ 0.833
+1.32%
$ 21,328 $ 57,159
Jan 12, 2 PM $ 0.82
+0.12%
$ 20,980 $ 56,509
Jan 12, 1 PM $ 0.819
-0.35%
$ 20,965 $ 58,511
Jan 12, 12 PM $ 0.822
-0.02%
$ 21,027 $ 58,436
Jan 12, 11 AM $ 0.822
+0.36%
$ 21,043 $ 58,393
Jan 12, 10 AM $ 0.82
-0.10%
$ 20,976 $ 58,380
Jan 12, 9 AM $ 0.821
-0.25%
$ 21,013 $ 58,347
Jan 12, 8 AM $ 0.823
-2.42%
$ 21,057 $ 58,313
Jan 12, 7 AM $ 0.844
-0.13%
$ 21,589 $ 58,183
Jan 12, 6 AM $ 0.845
-0.55%
$ 21,633 $ 58,146
Jan 12, 5 AM $ 0.85
+0.00%
$ 21,742 $ 56,020
Jan 11, 11 PM $ 0.954
+0.30%
$ 24,403 $ 53,626
Jan 11, 10 PM $ 0.949
+0.79%
$ 24,298 $ 53,124
Jan 11, 9 PM $ 0.943
-0.83%
$ 24,129 $ 51,748
Jan 11, 8 PM $ 0.951
-0.63%
$ 24,377 $ 50,682
Jan 11, 7 PM $ 0.956
-0.41%
$ 24,466 $ 49,278
Jan 11, 6 PM $ 0.96
-0.92%
$ 24,577 $ 48,120
Jan 11, 5 PM $ 0.97
-0.24%
$ 24,822 $ 47,901
Jan 11, 4 PM $ 0.972
-0.12%
$ 24,874 $ 47,892
Jan 11, 3 PM $ 0.974
+0.00%
$ 24,924 $ 47,877
Jan 11, 2 PM $ 0.973
+0.14%
$ 24,910 $ 47,856
Jan 11, 1 PM $ 0.972
+0.03%
$ 24,886 $ 47,829
Jan 11, 12 PM $ 0.972
+0.12%
$ 24,867 $ 47,817
Jan 11, 11 AM $ 0.971
+0.04%
$ 24,856 $ 47,820
Jan 11, 10 AM $ 0.971
-0.10%
$ 24,856 $ 47,776
Jan 11, 9 AM $ 0.972
+0.14%
$ 24,870 $ 47,760
Jan 11, 8 AM $ 0.97
-0.21%
$ 24,825 $ 47,737
Jan 11, 7 AM $ 0.972
+0.16%
$ 24,868 $ 47,716
Jan 11, 6 AM $ 0.971
+0.28%
$ 24,859 $ 47,663
Jan 11, 5 AM $ 0.969
+0.01%
$ 24,792 $ 47,634
Jan 11, 4 AM $ 0.968
-0.76%
$ 24,781 $ 47,535
Jan 11, 3 AM $ 0.977
+0.39%
$ 25,000 $ 47,470
Jan 11, 2 AM $ 0.973
-0.14%
$ 24,891 $ 47,422
Jan 11, 1 AM $ 0.973
-0.59%
$ 24,907 $ 47,392
Jan 11, 12 AM $ 0.979
+0.37%
$ 25,064 $ 47,330
Jan 10, 11 PM $ 0.975
+0.36%
$ 24,948 $ 47,304