MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.971
+0.02%
$ 24,851 $ 47,238
Jan 10, 9 PM $ 0.97
-0.61%
$ 24,837 $ 47,113
Jan 10, 8 PM $ 0.976
+0.16%
$ 24,953 $ 46,850
Jan 10, 7 PM $ 0.974
+0.43%
$ 24,936 $ 46,783
Jan 10, 6 PM $ 0.971
+0.15%
$ 24,855 $ 46,616
Jan 10, 5 PM $ 0.97
-0.72%
$ 24,831 $ 46,420
Jan 10, 4 PM $ 0.977
-0.21%
$ 24,993 $ 46,311
Jan 10, 3 PM $ 0.978
+0.18%
$ 25,020 $ 46,292
Jan 10, 2 PM $ 0.975
-0.39%
$ 24,962 $ 46,189
Jan 10, 1 PM $ 0.978
+0.33%
$ 25,036 $ 46,173
Jan 10, 12 PM $ 0.975
-0.41%
$ 24,954 $ 46,110
Jan 10, 11 AM $ 0.979
+0.57%
$ 25,048 $ 45,885
Jan 10, 10 AM $ 0.971
-0.56%
$ 24,869 $ 45,686
Jan 10, 9 AM $ 0.976
-0.35%
$ 24,983 $ 45,577
Jan 10, 8 AM $ 0.979
-0.13%
$ 25,057 $ 45,372
Jan 10, 7 AM $ 0.98
+0.08%
$ 25,072 $ 45,227
Jan 10, 6 AM $ 0.982
+0.80%
$ 25,040 $ 44,922
Jan 10, 5 AM $ 0.975
-0.08%
$ 24,905 $ 44,651
Jan 10, 4 AM $ 0.977
-0.19%
$ 24,991 $ 44,031
Jan 10, 3 AM $ 0.98
+0.50%
$ 25,037 $ 43,270
Jan 10, 2 AM $ 0.975
+0.54%
$ 24,950 $ 42,611
Jan 10, 1 AM $ 0.97
+0.08%
$ 24,832 $ 42,342
Jan 10, 12 AM $ 0.97
-1.04%
$ 24,833 $ 41,987
Jan 9, 11 PM $ 0.981
+0.17%
$ 25,095 $ 41,437
Jan 9, 10 PM $ 0.98
+0.90%
$ 25,074 $ 39,857
Jan 9, 9 PM $ 0.972
-0.48%
$ 24,866 $ 38,415
Jan 9, 8 PM $ 0.977
+0.12%
$ 25,004 $ 36,798
Jan 9, 7 PM $ 0.977
+0.20%
$ 24,996 $ 35,271
Jan 9, 6 PM $ 0.975
+0.26%
$ 24,959 $ 33,951
Jan 9, 5 PM $ 0.974
-0.69%
$ 24,916 $ 32,424
Jan 9, 4 PM $ 0.979
+0.39%
$ 25,064 $ 30,987
Jan 9, 3 PM $ 0.976
-0.04%
$ 25,105 $ 29,017
Jan 9, 2 PM $ 0.975
+0.45%
$ 24,953 $ 27,520
Jan 9, 1 PM $ 0.971
-0.06%
$ 24,855 $ 26,653
Jan 9, 12 PM $ 0.973
-0.04%
$ 24,888 $ 26,646
Jan 9, 11 AM $ 0.973
-0.02%
$ 24,908 $ 26,644
Jan 9, 10 AM $ 0.973
-0.29%
$ 24,895 $ 26,618
Jan 9, 9 AM $ 0.976
+0.00%
$ 24,986 $ 26,294
Jan 9, 7 AM $ 0.975
-0.01%
$ 24,953 $ 26,261
Jan 9, 6 AM $ 0.976
-0.07%
$ 24,967 $ 26,189
Jan 9, 5 AM $ 0.977
+0.41%
$ 24,995 $ 26,123
Jan 9, 4 AM $ 0.972
-0.23%
$ 24,884 $ 26,011
Jan 9, 3 AM $ 0.974
-0.03%
$ 24,931 $ 25,840
Jan 9, 2 AM $ 0.974
+0.18%
$ 24,929 $ 25,800
Jan 9, 1 AM $ 0.973
-0.11%
$ 24,904 $ 25,777
Jan 9, 12 AM $ 0.975
+0.09%
$ 24,953 $ 25,754
Jan 8, 11 PM $ 0.974
-0.48%
$ 24,920 $ 25,663
Jan 8, 10 PM $ 0.978
+0.07%
$ 25,037 $ 25,176
Jan 8, 9 PM $ 0.978
+0.10%
$ 25,017 $ 24,332
Jan 8, 8 PM $ 0.975
+0.00%
$ 24,944 $ 24,340