MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.999
+0.00%
$ 25,556 $ 8,207
Jan 4, 11 AM $ 0.993
-1.53%
$ 25,409 $ 8,400
Jan 4, 10 AM $ 1.01
+0.22%
$ 25,803 $ 8,305
Jan 4, 9 AM $ 1.01
+0.67%
$ 25,747 $ 8,264
Jan 4, 8 AM $ 0.995
-0.78%
$ 25,462 $ 8,139
Jan 4, 7 AM $ 1.01
+0.43%
$ 25,796 $ 8,013
Jan 4, 6 AM $ 1.01
+0.03%
$ 25,785 $ 7,969
Jan 4, 5 AM $ 1
+0.20%
$ -- $ 7,942
Jan 4, 4 AM $ 1.01
+1.57%
$ -- $ 7,783
Jan 4, 3 AM $ 0.993
-1.02%
$ -- $ 7,766
Jan 4, 2 AM $ 1
-0.63%
$ -- $ 7,983
Jan 4, 1 AM $ 1.01
-0.05%
$ -- $ 8,243
Jan 4, 12 AM $ 1.01
+3.89%
$ -- $ 8,249
Jan 3, 11 PM $ 0.969
-1.53%
$ 24,810 $ 8,412
Jan 3, 10 PM $ 0.985
-8.00%
$ 25,293 $ 7,601
Jan 3, 9 PM $ 1.07
-16.35%
$ 27,490 $ 2,018
Jan 3, 3 PM $ 1.28
-3.06%
$ 32,706 $ 2,469
Jan 3, 2 PM $ 1.32
-0.02%
$ 33,738 $ 267
Jan 3, 1 PM $ 1.32
+0.01%
$ 33,743 $ 201,995
Jan 3, 12 PM $ 1.32
+0.00%
$ 33,741 $ 200,578
Jan 3, 11 AM $ 1.32
+0.00%
$ 33,739 $ 199,072
Jan 3, 10 AM $ 1.32
+0.00%
$ 33,740 $ 198,485
Jan 3, 9 AM $ 1.32
+0.00%
$ 33,740 $ 197,873
Jan 3, 8 AM $ 1.32
-0.02%
$ 33,740 $ 196,909
Jan 3, 7 AM $ 1.32
+0.00%
$ 33,747 $ 195,671
Jan 3, 6 AM $ 1.32
+0.00%
$ 33,747 $ 192,503
Jan 3, 5 AM $ 1.32
+0.00%
$ 33,748 $ 189,029
Jan 3, 4 AM $ 1.32
+0.00%
$ 33,747 $ 186,404
Jan 3, 3 AM $ 1.32
+0.00%
$ 33,747 $ 183,176
Jan 3, 2 AM $ 1.32
+0.00%
$ 33,746 $ 179,081
Jan 3, 1 AM $ 1.32
+0.01%
$ 33,745 $ 174,454
Jan 3, 12 AM $ 1.32
+0.00%
$ 33,743 $ 169,769
Jan 2, 11 PM $ 1.32
+0.02%
$ 33,744 $ 165,244
Jan 2, 10 PM $ 1.32
+0.09%
$ 33,738 $ 160,743
Jan 2, 9 PM $ 1.32
+0.01%
$ 33,706 $ 154,236
Jan 2, 8 PM $ 1.32
+0.00%
$ 33,704 $ 148,223
Jan 2, 7 PM $ 1.32
+0.01%
$ 33,704 $ 141,757
Jan 2, 6 PM $ 1.32
-0.03%
$ 33,698 $ 137,088
Jan 2, 5 PM $ 1.32
+0.01%
$ 33,707 $ 131,029
Jan 2, 4 PM $ 1.32
+0.00%
$ 33,702 $ 126,242
Jan 2, 3 PM $ 1.32
+0.00%
$ 33,702 $ 124,841
Jan 2, 2 PM $ 1.32
+0.00%
$ 33,701 $ 121,983
Jan 2, 1 PM $ 1.32
-0.01%
$ 33,701 $ 164,435
Jan 2, 12 PM $ 1.32
+0.00%
$ 33,703 $ 167,742
Jan 2, 11 AM $ 1.32
+0.06%
$ 33,702 $ 170,278
Jan 2, 10 AM $ 1.32
+0.01%
$ 33,681 $ 170,188
Jan 2, 9 AM $ 1.32
-0.04%
$ 33,678 $ 169,904
Jan 2, 8 AM $ 1.32
-0.01%
$ 33,690 $ 169,954
Jan 2, 7 AM $ 1.32
+0.00%
$ 33,694 $ 168,515
Jan 2, 6 AM $ 1.32
-0.01%
$ 33,693 $ 168,161