MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 1.32
+0.02%
$ 33,744 $ 165,244
Jan 2, 10 PM $ 1.32
+0.09%
$ 33,738 $ 160,743
Jan 2, 9 PM $ 1.32
+0.01%
$ 33,706 $ 154,236
Jan 2, 8 PM $ 1.32
+0.00%
$ 33,704 $ 148,223
Jan 2, 7 PM $ 1.32
+0.01%
$ 33,704 $ 141,757
Jan 2, 6 PM $ 1.32
-0.03%
$ 33,698 $ 137,088
Jan 2, 5 PM $ 1.32
+0.01%
$ 33,707 $ 131,029
Jan 2, 4 PM $ 1.32
+0.00%
$ 33,702 $ 126,242
Jan 2, 3 PM $ 1.32
+0.00%
$ 33,702 $ 124,841
Jan 2, 2 PM $ 1.32
+0.00%
$ 33,701 $ 121,983
Jan 2, 1 PM $ 1.32
-0.01%
$ 33,701 $ 164,435
Jan 2, 12 PM $ 1.32
+0.00%
$ 33,703 $ 167,742
Jan 2, 11 AM $ 1.32
+0.06%
$ 33,702 $ 170,278
Jan 2, 10 AM $ 1.32
+0.01%
$ 33,681 $ 170,188
Jan 2, 9 AM $ 1.32
-0.04%
$ 33,678 $ 169,904
Jan 2, 8 AM $ 1.32
-0.01%
$ 33,690 $ 169,954
Jan 2, 7 AM $ 1.32
+0.00%
$ 33,694 $ 168,515
Jan 2, 6 AM $ 1.32
-0.01%
$ 33,693 $ 168,161
Jan 2, 5 AM $ 1.32
+0.00%
$ 33,696 $ 169,044
Jan 2, 4 AM $ 1.32
+0.00%
$ 33,697 $ 168,131
Jan 2, 3 AM $ 1.32
+0.00%
$ 33,696 $ 166,722
Jan 2, 2 AM $ 1.32
+0.02%
$ 33,695 $ 164,284
Jan 2, 1 AM $ 1.32
+0.00%
$ 33,688 $ 161,926
Jan 2, 12 AM $ 1.32
+0.02%
$ 33,689 $ 159,689
Jan 1, 11 PM $ 1.32
+0.00%
$ 33,682 $ 156,397
Jan 1, 10 PM $ 1.32
-0.01%
$ 33,681 $ 154,269
Jan 1, 9 PM $ 1.32
+0.00%
$ 33,684 $ 152,229
Jan 1, 8 PM $ 1.32
-0.02%
$ 33,684 $ 148,762
Jan 1, 7 PM $ 1.32
-0.01%
$ 33,690 $ 146,198
Jan 1, 6 PM $ 1.32
-0.02%
$ 33,694 $ 143,576
Jan 1, 5 PM $ 1.32
+0.01%
$ 33,701 $ 141,457
Jan 1, 4 PM $ 1.32
+0.01%
$ 33,696 $ 138,558
Jan 1, 3 PM $ 1.32
+0.00%
$ 33,695 $ 137,824
Jan 1, 2 PM $ 1.32
+0.02%
$ 33,696 $ 137,163
Jan 1, 1 PM $ 1.32
+0.01%
$ 33,689 $ 134,015
Jan 1, 12 PM $ 1.32
+0.03%
$ 33,685 $ 130,432
Jan 1, 11 AM $ 1.32
+0.02%
$ 33,675 $ 127,670
Jan 1, 10 AM $ 1.32
+0.00%
$ 33,668 $ 126,302
Jan 1, 9 AM $ 1.32
+0.01%
$ 33,668 $ 125,751
Jan 1, 8 AM $ 1.32
-0.01%
$ 33,665 $ 124,110
Jan 1, 7 AM $ 1.32
+0.00%
$ 33,669 $ 123,600
Jan 1, 6 AM $ 1.32
+0.00%
$ 33,670 $ 123,465
Jan 1, 5 AM $ 1.32
+0.00%
$ 33,671 $ 119,155
Jan 1, 4 AM $ 1.32
-0.01%
$ 33,672 $ 117,972
Jan 1, 3 AM $ 1.32
+0.01%
$ 33,675 $ 118,166
Jan 1, 2 AM $ 1.32
-0.02%
$ 33,672 $ 119,333
Jan 1, 1 AM $ 1.32
-0.03%
$ 33,676 $ 116,790
Jan 1, 12 AM $ 1.32
-0.02%
$ 33,685 $ 114,860
Dec 31, 11 PM $ 1.32
-0.02%
$ 33,690 $ 113,298
Dec 31, 10 PM $ 1.32
+0.01%
$ 33,695 $ 111,193