MatchAwards Platform Utility Token (PoS) Historical Data

MAPU
Download
Date Close Price change Market cap Trading volume
Today $ 0.476
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.48
+0.08%
$ -- $ 8
Jul 13, 2026 $ 0.478
+0.00%
$ -- $ 4
Jul 11, 2026 $ 0.476
+0.00%
$ -- $ 8
Jul 10, 2026 $ 0.476
+0.00%
$ -- $ 4
Jun 25, 2026 $ 0.478
-0.35%
$ -- $ 24
Jun 24, 2026 $ 0.481
-0.17%
$ 19,506 $ 11
Jun 20, 2026 $ 0.482
+0.00%
$ -- $ 9
Jun 5, 2026 $ 0.481
-2.69%
$ 19,498 $ 64
May 19, 2026 $ 0.507
+0.00%
$ 20,563 $ 1
May 15, 2026 $ 0.51
-0.50%
$ -- $ 19
May 10, 2026 $ 0.514
+0.00%
$ 20,850 $ 6
May 9, 2026 $ 0.513
-0.10%
$ -- $ 6
May 8, 2026 $ 0.512
+0.66%
$ -- $ 17
Apr 23, 2026 $ 0.502
+0.14%
$ -- $ 18
Apr 20, 2026 $ 0.502
+0.55%
$ 20,336 $ 15
Apr 10, 2026 $ 0.506
+0.00%
$ -- $ 25
Apr 9, 2026 $ 0.508
+0.68%
$ -- $ 25
Mar 26, 2026 $ 0.504
+0.00%
$ -- $ 6
Feb 28, 2026 $ 0.623
+0.00%
$ -- $ 20
Feb 21, 2026 $ 0.617
+0.09%
$ -- $ 51
Feb 15, 2026 $ 0.819
-0.30%
$ -- $ 35
Feb 14, 2026 $ 0.809
+0.49%
$ -- $ 19
Feb 7, 2026 $ 0.801
-0.30%
$ -- $ 90
Feb 6, 2026 $ 0.827
-3.24%
$ -- $ 51
Feb 5, 2026 $ 0.873
-0.50%
$ 35,378 $ 155
Feb 4, 2026 $ 0.88
-3.57%
$ 35,663 $ 200
Feb 3, 2026 $ 0.912
+1.77%
$ 36,980 $ 474
Feb 2, 2026 $ 0.883
-0.16%
$ -- $ 186
Feb 1, 2026 $ 0.887
-0.57%
$ 35,950 $ 173
Jan 31, 2026 $ 0.906
-2.57%
$ -- $ 921
Jan 29, 2026 $ 0.79
+0.04%
$ -- $ 1,611
Jan 28, 2026 $ 0.79
-0.58%
$ 32,041 $ 1,605
Jan 27, 2026 $ 0.796
+0.42%
$ -- $ 422
Jan 26, 2026 $ 0.791
-0.60%
$ -- $ 24
Jan 25, 2026 $ 0.796
-1.56%
$ 32,260 $ 607
Jan 24, 2026 $ 0.808
-0.08%
$ 32,758 $ 1,038
Jan 23, 2026 $ 0.808
+1.23%
$ 32,761 $ 860
Jan 22, 2026 $ 0.801
-0.51%
$ 32,483 $ 1,101
Jan 21, 2026 $ 0.808
+1.89%
$ 32,753 $ 548
Jan 16, 2026 $ 0.828
-1.39%
$ -- $ 46
Jan 15, 2026 $ 0.839
+0.22%
$ -- $ 97
Jan 14, 2026 $ 0.84
+0.78%
$ 21,508 $ 11,928
Jan 13, 2026 $ 0.835
+0.30%
$ 21,366 $ 9,900
Jan 12, 2026 $ 0.832
-2.09%
$ 21,356 $ 67,514
Jan 11, 2026 $ 0.954
-2.27%
$ 24,403 $ 53,626
Jan 10, 2026 $ 0.975
-0.58%
$ 24,948 $ 47,304
Jan 9, 2026 $ 0.981
+0.65%
$ 25,095 $ 41,437
Jan 8, 2026 $ 0.974
-0.33%
$ 24,920 $ 25,663
Jan 7, 2026 $ 0.977
+8.17%
$ 25,008 $ 21,523
Download