MatchAwards Platform Utility Token (PoS) Historical Data

MAPU
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.506
+0.00%
$ 20,498 $ 25
Apr 9, 3 PM $ 0.508
+0.68%
$ 20,581 $ 25
Mar 26, 1 AM $ 0.504
+0.00%
$ 20,438 $ 6
Feb 28, 9 AM $ 0.623
+0.00%
$ 25,257 $ 20
Feb 21, 4 AM $ 0.617
+0.09%
$ 25,000 $ 51
Feb 15, 7 AM $ 0.819
-0.30%
$ 33,203 $ 35
Feb 14, 12 PM $ 0.809
+0.24%
$ 32,778 $ 19
Feb 14, 11 AM $ 0.805
+0.00%
$ 32,618 $ 7
Feb 7, 5 PM $ 0.801
-0.30%
$ 32,485 $ 90
Feb 6, 3 PM $ 0.827
-3.24%
$ 33,540 $ 51
Feb 5, 8 PM $ 0.873
+0.00%
$ 35,378 $ 155
Feb 5, 6 PM $ 0.877
+0.00%
$ 35,556 $ 139
Feb 4, 7 PM $ 0.88
-3.24%
$ 35,663 $ 200
Feb 4, 4 PM $ 0.913
+0.09%
$ 36,999 $ 38
Feb 4, 12 AM $ 0.912
+0.00%
$ 36,982 $ 558
Feb 3, 11 PM $ 0.912
-0.04%
$ 36,980 $ 474
Feb 3, 10 PM $ 0.913
+0.03%
$ 36,996 $ 466
Feb 3, 7 PM $ 0.909
+0.00%
$ 36,862 $ 452
Feb 3, 5 PM $ 0.909
+0.61%
$ 36,849 $ 442
Feb 3, 3 PM $ 0.902
+0.04%
$ 36,581 $ 427
Feb 3, 2 PM $ 0.902
-0.06%
$ 36,560 $ 424
Feb 3, 11 AM $ 0.897
+0.11%
$ 36,377 $ 376
Feb 2, 3 PM $ 0.883
-0.16%
$ 35,781 $ 186
Feb 1, 9 PM $ 0.887
+0.36%
$ 35,950 $ 173
Feb 1, 8 PM $ 0.884
-0.14%
$ 35,832 $ 160
Feb 1, 7 PM $ 0.885
-0.45%
$ 35,894 $ 154
Feb 1, 6 PM $ 0.889
-0.31%
$ 36,044 $ 88
Jan 31, 5 PM $ 0.906
+0.00%
$ 36,711 $ 921
Jan 31, 4 PM $ 0.916
+0.00%
$ 37,118 $ 911
Jan 31, 2 PM $ 0.922
+0.00%
$ 37,359 $ 860
Jan 31, 1 PM $ 0.924
+0.00%
$ 37,443 $ 853
Jan 31, 8 AM $ 0.927
+0.00%
$ 37,585 $ 841
Jan 31, 4 AM $ 0.93
+0.00%
$ 37,681 $ 827
Jan 29, 2 AM $ 0.79
+0.04%
$ 32,009 $ 1,611
Jan 28, 11 PM $ 0.79
-0.23%
$ 32,041 $ 1,605
Jan 28, 10 PM $ 0.791
-0.17%
$ 32,083 $ 1,518
Jan 28, 9 PM $ 0.792
+0.28%
$ 32,063 $ 1,254
Jan 28, 7 PM $ 0.79
-0.10%
$ 32,030 $ 979
Jan 28, 6 PM $ 0.792
+0.18%
$ 32,091 $ 962
Jan 28, 5 PM $ 0.79
+0.11%
$ 32,033 $ 951
Jan 28, 4 PM $ 0.79
-0.44%
$ 32,021 $ 905
Jan 28, 3 PM $ 0.793
+0.26%
$ 32,145 $ 747
Jan 28, 2 PM $ 0.788
-0.20%
$ 31,999 $ 591
Jan 28, 12 PM $ 0.79
-0.06%
$ 32,024 $ 561
Jan 28, 11 AM $ 0.791
+0.00%
$ 32,063 $ 535
Jan 28, 7 AM $ 0.791
-0.18%
$ 32,056 $ 521
Jan 28, 6 AM $ 0.792
-0.13%
$ 32,118 $ 509
Jan 28, 4 AM $ 0.793
-0.15%
$ 32,163 $ 497
Jan 28, 3 AM $ 0.795
+0.11%
$ 32,216 $ 483
Jan 28, 2 AM $ 0.793
+0.28%
$ 32,157 $ 846
Download