HarvestCoin Historical Data

HC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 7 $0.000164
+2.84%
$-- $2
Sep 30 $0.000162
-68.14%
$-- $35
Sep 23 $0.00049
-29.65%
$-- $8
Sep 9 $0.00104
+26.37%
$-- $28
Sep 2 $0.000719
-53.81%
$-- $76
Aug 26 $0.00144
-0.29%
$-- $2
Aug 19 $0.00153
+1.46%
$-- $2
Aug 12 $0.00136
-39.10%
$-- $24
Aug 5 $0.00244
-1.12%
$-- $2
Jul 29 $0.00284
-13.37%
$-- $38
Jul 22 $0.00648
-5.06%
$-- $203
Jul 15 $0.00682
-10.30%
$-- $46
Jul 8 $0.0076
-8.46%
$-- $91
Jul 1 $0.0079
-2.38%
$-- $36
Jun 24 $0.00965
+19.83%
$-- $592
Jun 17 $0.00313
-48.07%
$-- $30
Jun 10 $0.00603
+10.32%
$-- $60
Jun 3 $0.00175
-51.73%
$-- $201
May 27 $0.00365
+1.39%
$-- $120
May 20 $0.0036
-28.35%
$-- $123
May 13 $0.00502
+21.19%
$-- $173
May 6 $0.00415
+73.05%
$-- $99
Apr 29 $0.0024
+9.45%
$-- $237
Apr 22 $0.00218
-1.41%
$-- $93
Apr 15 $0.0022
-23.69%
$-- $28
Apr 8 $0.00288
-20.73%
$-- $11
Apr 1 $0.00364
+3.80%
$-- $79
Mar 25 $0.0035
-4.01%
$-- $10
Mar 18 $0.00383
+0.91%
$-- $108
Mar 11 $0.00379
+12.17%
$-- $167
Mar 4 $0.00338
-8.21%
$-- $119
Feb 25 $0.00388
+3.11%
$-- $34
Feb 18 $0.00376
+27.52%
$-- $29
Feb 11 $0.00285
+0.21%
$-- $138
Feb 4 $0.0043
+27.11%
$-- $39
Jan 28 $0.00505
-14.26%
$-- $216
Jan 21 $0.00588
-11.71%
$-- $144
Dec 17 $0.00548
+10.20%
$-- $22
Dec 10 $0.00498
+14.83%
$-- $107
Dec 3 $0.0106
-33.85%
$-- $107
Nov 26 $0.0159
+60.05%
$-- $21
Download