HarvestCoin Historical Data

HC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 9, 2019 $ 0.000164
-0.17%
$ 627 $ 0
Oct 8, 2019 $ 0.000164
-0.73%
$ 626 $ 0
Oct 7, 2019 $ 0.000165
+3.53%
$ 631 $ 1
Oct 5, 2019 $ 0.000162
-1.26%
$ 617 $ 1
Oct 4, 2019 $ 0.000165
+0.18%
$ 628 $ 1
Oct 3, 2019 $ 0.0000828
-2.21%
$ 316 $ 5
Oct 2, 2019 $ 0.0000847
-79.86%
$ 323 $ 7
Oct 1, 2019 $ 0.00042
-17.27%
$ 1,603 $ 21
Sep 28, 2019 $ 0.00049
-0.71%
$ 1,870 $ 3
Sep 27, 2019 $ 0.000494
+1.36%
$ 1,883 $ 3
Sep 24, 2019 $ 0.000677
-0.32%
$ 2,583 $ 1
Sep 23, 2019 $ 0.000679
-2.52%
$ 2,591 $ 1
Sep 13, 2019 $ 0.00104
+0.02%
$ 3,954 $ 0.01
Sep 12, 2019 $ 0.00104
+2.97%
$ 3,953 $ 0.01
Sep 11, 2019 $ 0.001
+11.70%
$ 3,830 $ 14
Sep 10, 2019 $ 0.000901
+9.34%
$ 3,435 $ 2
Sep 9, 2019 $ 0.000822
+0.20%
$ 3,135 $ 12
Sep 6, 2019 $ 0.000719
-2.28%
$ 2,742 $ 35
Sep 5, 2019 $ 0.000736
-50.02%
$ 2,806 $ 35
Sep 4, 2019 $ 0.00147
-7.97%
$ 5,598 $ 5
Sep 3, 2019 $ 0.0016
+2.49%
$ 6,085 $ 1
Aug 31, 2019 $ 0.00144
-0.34%
$ 5,475 $ 1
Aug 30, 2019 $ 0.00144
+0.05%
$ 5,494 $ 1
Aug 23, 2019 $ 0.00153
+0.96%
$ 5,842 $ 1
Aug 22, 2019 $ 0.00152
+0.50%
$ 5,786 $ 1
Aug 14, 2019 $ 0.00136
-3.10%
$ 5,193 $ 8
Aug 13, 2019 $ 0.00141
-37.15%
$ 5,359 $ 16
Aug 9, 2019 $ 0.00244
-1.46%
$ 9,293 $ 1
Aug 8, 2019 $ 0.00248
+0.57%
$ 9,452 $ 1
Aug 4, 2019 $ 0.00284
+1.24%
$ 10,830 $ 5
Aug 3, 2019 $ 0.0028
+7.18%
$ 10,697 $ 5
Aug 2, 2019 $ 0.00262
+7.95%
$ 9,981 $ 7
Aug 1, 2019 $ 0.00289
-0.58%
$ 11,024 $ 3
Jul 31, 2019 $ 0.00291
-4.64%
$ 11,088 $ 3
Jul 30, 2019 $ 0.00305
-6.00%
$ 11,628 $ 7
Jul 29, 2019 $ 0.00324
-1.05%
$ 12,370 $ 8
Jul 25, 2019 $ 0.00648
+1.41%
$ 24,697 $ 47
Jul 24, 2019 $ 0.00639
-1.68%
$ 24,353 $ 46
Jul 23, 2019 $ 0.00649
-5.98%
$ 24,769 $ 78
Jul 22, 2019 $ 0.00691
+1.28%
$ 26,345 $ 32
Jul 21, 2019 $ 0.00682
-3.18%
$ 26,013 $ 35
Jul 20, 2019 $ 0.00704
+2.11%
$ 26,867 $ 2
Jul 19, 2019 $ 0.0069
+0.27%
$ 26,312 $ 2
Jul 15, 2019 $ 0.00777
+2.19%
$ 29,635 $ 8
Jul 14, 2019 $ 0.0076
-8.42%
$ 29,000 $ 8
Jul 13, 2019 $ 0.0083
-0.05%
$ 31,666 $ 83
Jul 5, 2019 $ 0.0079
-1.13%
$ 30,128 $ 5
Jul 4, 2019 $ 0.00799
-5.29%
$ 30,472 $ 5
Jul 3, 2019 $ 0.00844
+4.25%
$ 32,173 $ 27
Download