HarvestCoin Historical Data

HC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 9, 2019 $0.000164
-0.17%
$627 $0
Oct 8, 2019 $0.000164
-0.73%
$626 $0
Oct 7, 2019 $0.000165
+3.53%
$631 $1
Oct 5, 2019 $0.000162
-1.26%
$617 $1
Oct 4, 2019 $0.000165
+0.18%
$628 $1
Oct 3, 2019 $0.0000828
-2.21%
$316 $5
Oct 2, 2019 $0.0000847
-79.86%
$323 $7
Oct 1, 2019 $0.00042
-17.27%
$1,603 $21
Sep 28, 2019 $0.00049
-0.71%
$1,870 $3
Sep 27, 2019 $0.000494
+1.36%
$1,883 $3
Sep 24, 2019 $0.000677
-0.32%
$2,583 $1
Sep 23, 2019 $0.000679
-2.52%
$2,591 $1
Sep 13, 2019 $0.00104
+0.02%
$3,954 $0.01
Sep 12, 2019 $0.00104
+2.97%
$3,953 $0.01
Sep 11, 2019 $0.001
+11.70%
$3,830 $14
Sep 10, 2019 $0.000901
+9.34%
$3,435 $2
Sep 9, 2019 $0.000822
+0.20%
$3,135 $12
Sep 6, 2019 $0.000719
-2.28%
$2,742 $35
Sep 5, 2019 $0.000736
-50.02%
$2,806 $35
Sep 4, 2019 $0.00147
-7.97%
$5,598 $5
Sep 3, 2019 $0.0016
+2.49%
$6,085 $1
Aug 31, 2019 $0.00144
-0.34%
$5,475 $1
Aug 30, 2019 $0.00144
+0.05%
$5,494 $1
Aug 23, 2019 $0.00153
+0.96%
$5,842 $1
Aug 22, 2019 $0.00152
+0.50%
$5,786 $1
Aug 14, 2019 $0.00136
-3.10%
$5,193 $8
Aug 13, 2019 $0.00141
-37.15%
$5,359 $16
Aug 9, 2019 $0.00244
-1.46%
$9,293 $1
Aug 8, 2019 $0.00248
+0.57%
$9,452 $1
Aug 4, 2019 $0.00284
+1.24%
$10,830 $5
Aug 3, 2019 $0.0028
+7.18%
$10,697 $5
Aug 2, 2019 $0.00262
+7.95%
$9,981 $7
Aug 1, 2019 $0.00289
-0.58%
$11,024 $3
Jul 31, 2019 $0.00291
-4.64%
$11,088 $3
Jul 30, 2019 $0.00305
-6.00%
$11,628 $7
Jul 29, 2019 $0.00324
-1.05%
$12,370 $8
Jul 25, 2019 $0.00648
+1.41%
$24,697 $47
Jul 24, 2019 $0.00639
-1.68%
$24,353 $46
Jul 23, 2019 $0.00649
-5.98%
$24,769 $78
Jul 22, 2019 $0.00691
+1.28%
$26,345 $32
Jul 21, 2019 $0.00682
-3.18%
$26,013 $35
Jul 20, 2019 $0.00704
+2.11%
$26,867 $2
Jul 19, 2019 $0.0069
+0.27%
$26,312 $2
Jul 15, 2019 $0.00777
+2.19%
$29,635 $8
Jul 14, 2019 $0.0076
-8.42%
$29,000 $8
Jul 13, 2019 $0.0083
-0.05%
$31,666 $83
Jul 5, 2019 $0.0079
-1.13%
$30,128 $5
Jul 4, 2019 $0.00799
-5.29%
$30,472 $5
Jul 3, 2019 $0.00844
+4.25%
$32,173 $27
Download