First Solar Inc Historical Data

FSLR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 104.56
+0.19%
$ 12.04 million $ 105
Jan 24, 2021 $ 106.59
-0.03%
$ 12.28 million $ 107
Jan 23, 2021 $ 106.59
-0.09%
$ 12.28 million $ 107
Jan 22, 2021 $ 106.59
-0.75%
$ 12.28 million $ 107
Jan 21, 2021 $ 107.42
+5.79%
$ 12.37 million $ 215
Jan 20, 2021 $ 101.57
+1.40%
$ 11.7 million $ 10,259
Jan 19, 2021 $ 100.21
+1.44%
$ 11.54 million $ 401
Jan 16, 2021 $ 96.44
-0.04%
$ 11.11 million $ 10,898
Jan 15, 2021 $ 96.48
-8.73%
$ 11.11 million $ 10,902
Jan 14, 2021 $ 105.63
+1.51%
$ 12.17 million $ 15,528
Jan 13, 2021 $ 104.06
-0.22%
$ 11.98 million $ 624
Jan 12, 2021 $ 104.25
+0.64%
$ 12.01 million $ 209
Jan 11, 2021 $ 103.61
+0.77%
$ 11.93 million $ 2,176
Jan 8, 2021 $ 102.72
-2.49%
$ 11.83 million $ 2,054
Jan 7, 2021 $ 105.35
+5.68%
$ 12.13 million $ 3,371
Jan 6, 2021 $ 99.68
+2.79%
$ 11.48 million $ 100
Dec 30, 2020 $ 96.94
+0.02%
$ 11.16 million $ 485
Dec 29, 2020 $ 97.04
+0.16%
$ 11.18 million $ 485
Dec 28, 2020 $ 101.24
-0.70%
$ 11.66 million $ 202
Dec 24, 2020 $ 102.46
-2.31%
$ 11.8 million $ 102
Dec 23, 2020 $ 104.66
-0.34%
$ 12.05 million $ 105
Dec 22, 2020 $ 105.03
+9.03%
$ 12.1 million $ 105
Dec 21, 2020 $ 96.35
+1.28%
$ 11.1 million $ 193
Dec 17, 2020 $ 91.49
-0.04%
$ 10.54 million $ 274
Dec 16, 2020 $ 91.54
+0.65%
$ 10.54 million $ 275
Dec 11, 2020 $ 86.63
+0.17%
$ 9.98 million $ 87
Dec 10, 2020 $ 86.47
+0.48%
$ 9.96 million $ 86
Dec 9, 2020 $ 86.09
+0.77%
$ 9.91 million $ 2,152
Dec 7, 2020 $ 89.08
+0.06%
$ 10.26 million $ 9,264
Dec 6, 2020 $ 89.02
-0.07%
$ 10.25 million $ 9,258
Dec 5, 2020 $ 89.13
-0.01%
$ 10.27 million $ 9,270
Dec 4, 2020 $ 89.15
-1.78%
$ 10.27 million $ 9,272
Dec 2, 2020 $ 91.39
-0.01%
$ 10.53 million $ 457
Dec 1, 2020 $ 91.43
-1.59%
$ 10.53 million $ 457
Nov 27, 2020 $ 92.16
-0.19%
$ 10.61 million $ 92
Nov 26, 2020 $ 92.32
+0.23%
$ 10.63 million $ 92
Nov 25, 2020 $ 92.13
+2.06%
$ 10.61 million $ 92
Nov 24, 2020 $ 90.29
+3.98%
$ 10.4 million $ 10,925
Nov 23, 2020 $ 86.81
+2.69%
$ 10 million $ 9,984
Nov 21, 2020 $ 85.87
+0.03%
$ 9.89 million $ 9,446
Nov 20, 2020 $ 85.85
+2.36%
$ 9.89 million $ 9,444
Nov 19, 2020 $ 83.87
+2.48%
$ 9.66 million $ 10,316
Nov 18, 2020 $ 81.84
+0.76%
$ 9.43 million $ 737
Nov 17, 2020 $ 81.22
+1.69%
$ 9.35 million $ 569
Nov 16, 2020 $ 79.86
+0.08%
$ 9.2 million $ 399
Nov 15, 2020 $ 79.79
+0.10%
$ 9.19 million $ 319
Nov 14, 2020 $ 79.71
-0.07%
$ 9.18 million $ 319
Nov 13, 2020 $ 79.77
-1.71%
$ 9.19 million $ 319
Nov 12, 2020 $ 81.16
-3.50%
$ 9.35 million $ 243
Nov 11, 2020 $ 84.1
+4.33%
$ 9.69 million $ 10,177