PLEX Historical Data

PLEX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.151
-0.31%
$45.34 million $89.49 million
Nov 11, 2022 $0.152
-7.07%
$45.45 million $203.84 million
Nov 10, 2022 $0.163
+6.44%
$48.85 million $33.71 million
Nov 9, 2022 $0.154
-22.70%
$46.04 million $42.75 million
Nov 8, 2022 $0.199
-2.79%
$59.43 million $30.22 million
Nov 7, 2022 $0.206
-0.46%
$61.38 million $16.27 million
Nov 6, 2022 $0.207
+1.92%
$61.55 million $6.39 million
Nov 5, 2022 $0.203
-2.30%
$60.39 million $38.37 million
Nov 4, 2022 $0.208
-2.99%
$61.75 million $61.81 million
Nov 3, 2022 $0.214
-3.52%
$63.59 million $28.59 million
Nov 2, 2022 $0.222
-0.52%
$65.84 million $142.62 million
Nov 1, 2022 $0.223
+0.59%
$66.11 million $197.21 million
Oct 31, 2022 $0.222
-5.52%
$65.65 million $18.58 million
Oct 30, 2022 $0.235
-3.93%
$69.35 million $15 million
Oct 29, 2022 $0.244
-0.57%
$72.18 million $25.55 million
Oct 28, 2022 $0.246
+0.04%
$72.52 million $107.85 million
Oct 27, 2022 $0.246
-3.61%
$72.42 million $96.17 million
Oct 26, 2022 $0.255
-2.25%
$75.06 million $13.5 million
Oct 25, 2022 $0.261
-4.08%
$76.72 million $92.99 million
Oct 24, 2022 $0.272
-3.30%
$79.89 million $78.59 million
Oct 23, 2022 $0.281
+0.31%
$82.57 million $29.16 million
Oct 22, 2022 $0.28
+8.00%
$82.23 million $49.24 million
Oct 21, 2022 $0.259
-1.76%
$76.06 million $18.88 million
Oct 20, 2022 $0.264
+3.95%
$77.34 million $36.63 million
Oct 19, 2022 $0.254
-1.62%
$74.25 million $264 million
Oct 18, 2022 $0.258
-3.91%
$75.42 million $89.69 million
Oct 17, 2022 $0.268
+0.23%
$78.44 million $20.24 million
Oct 16, 2022 $0.268
-1.47%
$78.21 million $162.96 million
Oct 15, 2022 $0.272
+3.41%
$79.27 million $27.27 million
Oct 14, 2022 $0.263
-9.74%
$76.59 million $23.3 million
Oct 13, 2022 $0.291
-9.29%
$84.88 million $23.94 million
Oct 12, 2022 $0.321
+2.06%
$93.42 million $16.85 million
Oct 11, 2022 $0.315
+26.37%
$91.55 million $18.91 million
Oct 10, 2022 $0.249
-5.55%
$72.4 million $40.04 million
Oct 9, 2022 $0.264
-3.14%
$76.59 million $15.54 million
Oct 8, 2022 $0.272
+0.81%
$79.04 million $8.52 million
Oct 7, 2022 $0.27
-1.17%
$78.33 million $11.37 million
Oct 6, 2022 $0.273
+0.70%
$79.21 million $16.37 million
Oct 5, 2022 $0.271
-4.43%
$78.57 million $99.06 million
Oct 4, 2022 $0.282
-7.59%
$81.7 million $7.34 million
Oct 3, 2022 $0.304
+4.87%
$87.87 million $97.56 million
Oct 2, 2022 $0.29
-3.83%
$83.71 million $25.16 million
Oct 1, 2022 $0.301
-3.20%
$86.81 million $7.24 million
Sep 30, 2022 $0.311
-2.41%
$89.6 million $25.16 million
Sep 29, 2022 $0.319
+0.39%
$91.79 million $43.72 million
Sep 28, 2022 $0.318
+1.44%
$91.29 million $21.48 million
Sep 27, 2022 $0.313
+0.28%
$89.86 million $26.19 million
Sep 26, 2022 $0.312
-3.35%
$89.53 million $18.12 million
Sep 25, 2022 $0.323
+1.38%
$92.55 million $14.18 million
Sep 24, 2022 $0.319
-2.76%
$91.22 million $4.98 million