PLEX Historical Data

PLEX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.151
-0.31%
$ 45.34 million $ 89.49 million
Nov 11, 2022 $ 0.152
-7.07%
$ 45.45 million $ 203.84 million
Nov 10, 2022 $ 0.163
+6.44%
$ 48.85 million $ 33.71 million
Nov 9, 2022 $ 0.154
-22.70%
$ 46.04 million $ 42.75 million
Nov 8, 2022 $ 0.199
-2.79%
$ 59.43 million $ 30.22 million
Nov 7, 2022 $ 0.206
-0.46%
$ 61.38 million $ 16.27 million
Nov 6, 2022 $ 0.207
+1.92%
$ 61.55 million $ 6.39 million
Nov 5, 2022 $ 0.203
-2.30%
$ 60.39 million $ 38.37 million
Nov 4, 2022 $ 0.208
-2.99%
$ 61.75 million $ 61.81 million
Nov 3, 2022 $ 0.214
-3.52%
$ 63.59 million $ 28.59 million
Nov 2, 2022 $ 0.222
-0.52%
$ 65.84 million $ 142.62 million
Nov 1, 2022 $ 0.223
+0.59%
$ 66.11 million $ 197.21 million
Oct 31, 2022 $ 0.222
-5.52%
$ 65.65 million $ 18.58 million
Oct 30, 2022 $ 0.235
-3.93%
$ 69.35 million $ 15 million
Oct 29, 2022 $ 0.244
-0.57%
$ 72.18 million $ 25.55 million
Oct 28, 2022 $ 0.246
+0.04%
$ 72.52 million $ 107.85 million
Oct 27, 2022 $ 0.246
-3.61%
$ 72.42 million $ 96.17 million
Oct 26, 2022 $ 0.255
-2.25%
$ 75.06 million $ 13.5 million
Oct 25, 2022 $ 0.261
-4.08%
$ 76.72 million $ 92.99 million
Oct 24, 2022 $ 0.272
-3.30%
$ 79.89 million $ 78.59 million
Oct 23, 2022 $ 0.281
+0.31%
$ 82.57 million $ 29.16 million
Oct 22, 2022 $ 0.28
+8.00%
$ 82.23 million $ 49.24 million
Oct 21, 2022 $ 0.259
-1.76%
$ 76.06 million $ 18.88 million
Oct 20, 2022 $ 0.264
+3.95%
$ 77.34 million $ 36.63 million
Oct 19, 2022 $ 0.254
-1.62%
$ 74.25 million $ 264 million
Oct 18, 2022 $ 0.258
-3.91%
$ 75.42 million $ 89.69 million
Oct 17, 2022 $ 0.268
+0.23%
$ 78.44 million $ 20.24 million
Oct 16, 2022 $ 0.268
-1.47%
$ 78.21 million $ 162.96 million
Oct 15, 2022 $ 0.272
+3.41%
$ 79.27 million $ 27.27 million
Oct 14, 2022 $ 0.263
-9.74%
$ 76.59 million $ 23.3 million
Oct 13, 2022 $ 0.291
-9.29%
$ 84.88 million $ 23.94 million
Oct 12, 2022 $ 0.321
+2.06%
$ 93.42 million $ 16.85 million
Oct 11, 2022 $ 0.315
+26.37%
$ 91.55 million $ 18.91 million
Oct 10, 2022 $ 0.249
-5.55%
$ 72.4 million $ 40.04 million
Oct 9, 2022 $ 0.264
-3.14%
$ 76.59 million $ 15.54 million
Oct 8, 2022 $ 0.272
+0.81%
$ 79.04 million $ 8.52 million
Oct 7, 2022 $ 0.27
-1.17%
$ 78.33 million $ 11.37 million
Oct 6, 2022 $ 0.273
+0.70%
$ 79.21 million $ 16.37 million
Oct 5, 2022 $ 0.271
-4.43%
$ 78.57 million $ 99.06 million
Oct 4, 2022 $ 0.282
-7.59%
$ 81.7 million $ 7.34 million
Oct 3, 2022 $ 0.304
+4.87%
$ 87.87 million $ 97.56 million
Oct 2, 2022 $ 0.29
-3.83%
$ 83.71 million $ 25.16 million
Oct 1, 2022 $ 0.301
-3.20%
$ 86.81 million $ 7.24 million
Sep 30, 2022 $ 0.311
-2.41%
$ 89.6 million $ 25.16 million
Sep 29, 2022 $ 0.319
+0.39%
$ 91.79 million $ 43.72 million
Sep 28, 2022 $ 0.318
+1.44%
$ 91.29 million $ 21.48 million
Sep 27, 2022 $ 0.313
+0.28%
$ 89.86 million $ 26.19 million
Sep 26, 2022 $ 0.312
-3.35%
$ 89.53 million $ 18.12 million
Sep 25, 2022 $ 0.323
+1.38%
$ 92.55 million $ 14.18 million
Sep 24, 2022 $ 0.319
-2.76%
$ 91.22 million $ 4.98 million