PLEX Historical Data

PLEX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.111
-3.79%
$ 33.81 million $ 686,440
Dec 31, 2022 $ 0.118
+5.90%
$ 35.94 million $ 717,366
Dec 30, 2022 $ 0.111
-10.06%
$ 33.64 million $ 505,406
Dec 29, 2022 $ 0.124
-6.19%
$ 37.66 million $ 2.92 million
Dec 28, 2022 $ 0.132
-3.00%
$ 40.23 million $ 8.41 million
Dec 27, 2022 $ 0.137
+0.79%
$ 41.57 million $ 6.94 million
Dec 26, 2022 $ 0.136
-1.83%
$ 41.24 million $ 7.69 million
Dec 25, 2022 $ 0.138
+20.07%
$ 42.01 million $ 11.97 million
Dec 24, 2022 $ 0.116
+1.09%
$ 35.16 million $ 3.64 million
Dec 23, 2022 $ 0.114
-3.51%
$ 34.83 million $ 6.79 million
Dec 22, 2022 $ 0.12
-1.34%
$ 36.38 million $ 6.42 million
Dec 21, 2022 $ 0.122
-4.38%
$ 36.99 million $ 7.02 million
Dec 20, 2022 $ 0.128
+9.94%
$ 38.81 million $ 6.68 million
Dec 19, 2022 $ 0.116
+6.39%
$ 35.39 million $ 4.82 million
Dec 18, 2022 $ 0.11
+5.76%
$ 33.57 million $ 5 million
Dec 17, 2022 $ 0.105
-5.89%
$ 31.97 million $ 8.12 million
Dec 16, 2022 $ 0.114
-8.43%
$ 34.65 million $ 3.8 million
Dec 15, 2022 $ 0.125
+0.88%
$ 37.88 million $ 6.41 million
Dec 14, 2022 $ 0.125
-6.41%
$ 37.94 million $ 3.26 million
Dec 13, 2022 $ 0.133
+32.52%
$ 40.6 million $ 1.6 million
Dec 12, 2022 $ 0.101
-1.71%
$ 30.64 million $ 9.88 million
Dec 11, 2022 $ 0.103
+4.23%
$ 31.26 million $ 7.33 million
Dec 10, 2022 $ 0.0985
-4.07%
$ 29.96 million $ 6.74 million
Dec 9, 2022 $ 0.103
+0.72%
$ 31.45 million $ 8.85 million
Dec 8, 2022 $ 0.103
-1.12%
$ 31.28 million $ 6.61 million
Dec 7, 2022 $ 0.104
-4.26%
$ 31.72 million $ 6.94 million
Dec 6, 2022 $ 0.109
-3.97%
$ 33.1 million $ 4.17 million
Dec 5, 2022 $ 0.113
-4.69%
$ 34.49 million $ 4.52 million
Dec 4, 2022 $ 0.119
-0.20%
$ 36.23 million $ 29.39 million
Dec 3, 2022 $ 0.119
+0.78%
$ 36.3 million $ 9.17 million
Dec 2, 2022 $ 0.118
+0.27%
$ 36.02 million $ 9.53 million
Dec 1, 2022 $ 0.118
+4.29%
$ 35.94 million $ 10.28 million
Nov 30, 2022 $ 0.113
-10.15%
$ 34.51 million $ 17.31 million
Nov 29, 2022 $ 0.126
+7.79%
$ 38.39 million $ 7.06 million
Nov 28, 2022 $ 0.117
+3.62%
$ 35.62 million $ 6.65 million
Nov 27, 2022 $ 0.113
-5.22%
$ 34.34 million $ 6.02 million
Nov 26, 2022 $ 0.119
-2.10%
$ 36.2 million $ 6.87 million
Nov 25, 2022 $ 0.122
+0.02%
$ 36.94 million $ 7.66 million
Nov 24, 2022 $ 0.122
-0.95%
$ 36.9 million $ 17.32 million
Nov 23, 2022 $ 0.123
+0.79%
$ 37.24 million $ 11.57 million
Nov 22, 2022 $ 0.122
-6.28%
$ 36.88 million $ 28.15 million
Nov 21, 2022 $ 0.13
-4.89%
$ 39.31 million $ 91.29 million
Nov 20, 2022 $ 0.137
+1.14%
$ 41.28 million $ 21.22 million
Nov 19, 2022 $ 0.135
-0.64%
$ 40.82 million $ 5.81 million
Nov 18, 2022 $ 0.136
+1.78%
$ 41.08 million $ 7.82 million
Nov 17, 2022 $ 0.134
-5.03%
$ 40.3 million $ 12.88 million
Nov 16, 2022 $ 0.141
-3.19%
$ 42.35 million $ 47.07 million
Nov 15, 2022 $ 0.146
+2.63%
$ 43.73 million $ 95.86 million
Nov 14, 2022 $ 0.142
+9.39%
$ 42.57 million $ 29.62 million
Nov 13, 2022 $ 0.13
-14.33%
$ 38.88 million $ 10.99 million