PLEX Historical Data

PLEX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.232
-7.11%
$ 53.75 million $ 8.41 million
Aug 3, 2022 $ 0.25
-3.78%
$ 57.86 million $ 12.04 million
Aug 2, 2022 $ 0.259
-4.19%
$ 60.11 million $ 14.94 million
Aug 1, 2022 $ 0.268
+0.69%
$ 62.03 million $ 17.21 million
Jul 31, 2022 $ 0.266
-12.56%
$ 61.61 million $ 16.84 million
Jul 30, 2022 $ 0.304
-5.07%
$ 70.46 million $ 17.95 million
Jul 29, 2022 $ 0.323
+2.73%
$ 74.84 million $ 17.87 million
Jul 28, 2022 $ 0.314
-4.49%
$ 72.84 million $ 8.23 million
Jul 27, 2022 $ 0.329
+2.72%
$ 76.27 million $ 11.07 million
Jul 26, 2022 $ 0.32
-4.59%
$ 74.25 million $ 18.7 million
Jul 25, 2022 $ 0.336
-5.56%
$ 77.81 million $ 16.94 million
Jul 24, 2022 $ 0.356
+4.48%
$ 82.44 million $ 17.04 million
Jul 23, 2022 $ 0.34
+0.90%
$ 78.87 million $ 16.79 million
Jul 22, 2022 $ 0.337
+0.81%
$ 78.15 million $ 17.16 million
Jul 21, 2022 $ 0.335
-3.65%
$ 77.61 million $ 20.2 million
Jul 20, 2022 $ 0.345
-5.68%
$ 79.86 million $ 15.58 million
Jul 19, 2022 $ 0.365
-8.54%
$ 84.68 million $ 19.36 million
Jul 18, 2022 $ 0.399
-0.56%
$ 92.57 million $ 17.65 million
Jul 17, 2022 $ 0.402
-3.19%
$ 93.11 million $ 17.16 million
Jul 16, 2022 $ 0.415
-0.59%
$ 96.21 million $ 17.44 million
Jul 15, 2022 $ 0.418
-0.36%
$ 96.82 million $ 17.79 million
Jul 14, 2022 $ 0.419
+1.58%
$ 97.2 million $ 12.68 million
Jul 13, 2022 $ 0.413
-1.59%
$ 95.69 million $ 14.66 million
Jul 12, 2022 $ 0.425
-0.19%
$ 98.46 million $ 17.14 million
Jul 11, 2022 $ 0.426
+3.09%
$ 98.64 million $ 17.07 million
Jul 10, 2022 $ 0.412
-0.17%
$ 95.46 million $ 17.93 million
Jul 9, 2022 $ 0.412
+1.62%
$ 95.58 million $ 15.7 million
Jul 8, 2022 $ 0.403
-1.23%
$ 93.33 million $ 24.34 million
Jul 7, 2022 $ 0.406
-2.93%
$ 94.02 million $ 26.13 million
Jul 6, 2022 $ 0.418
-11.64%
$ 96.84 million $ 12.22 million
Jul 5, 2022 $ 0.475
-0.78%
$ 110.14 million $ 11.9 million
Jul 4, 2022 $ 0.479
+5.21%
$ 111 million $ 11.2 million
Jul 3, 2022 $ 0.455
-10.13%
$ 105.51 million $ 12.6 million
Jul 2, 2022 $ 0.507
+0.79%
$ 117.45 million $ 12.28 million
Jul 1, 2022 $ 0.503
-0.72%
$ 116.59 million $ 12 million
Jun 30, 2022 $ 0.505
+1.02%
$ 117.11 million $ 11.45 million
Jun 29, 2022 $ 0.5
-1.96%
$ 115.93 million $ 11.29 million
Jun 28, 2022 $ 0.51
+1.96%
$ 118.2 million $ 12.46 million
Jun 27, 2022 $ 0.5
+2.88%
$ 115.91 million $ 7.04 million
Jun 26, 2022 $ 0.485
-3.40%
$ 112.45 million $ 307,996
Jun 25, 2022 $ 0.502
-2.23%
$ 116.41 million $ 282,209
Jun 24, 2022 $ 0.514
-3.69%
$ 119.07 million $ 5.27 million
Jun 23, 2022 $ 0.534
-3.67%
$ 123.63 million $ 12.78 million
Jun 22, 2022 $ 0.554
-2.12%
$ 128.34 million $ 13.36 million
Jun 21, 2022 $ 0.564
+6.44%
$ 130.76 million $ 11.1 million
Jun 20, 2022 $ 0.53
-2.67%
$ 122.86 million $ 12.74 million
Jun 19, 2022 $ 0.545
+9.31%
$ 126.21 million $ 12.73 million
Jun 18, 2022 $ 0.498
-22.57%
$ 115.42 million $ 11.96 million
Jun 17, 2022 $ 0.643
-0.36%
$ 149.08 million $ 13.26 million
Jun 16, 2022 $ 0.646
-4.96%
$ 149.6 million $ 13.83 million