PLEX Historical Data

PLEX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.679
-2.62%
$ 157.4 million $ 13.53 million
Jun 14, 2022 $ 0.705
+5.93%
$ 163.29 million $ 12.69 million
Jun 13, 2022 $ 0.665
-6.82%
$ 154.13 million $ 12.37 million
Jun 12, 2022 $ 0.714
-1.58%
$ 165.43 million $ 14.2 million
Jun 11, 2022 $ 0.715
-3.02%
$ 165.79 million $ 13.16 million
Jun 10, 2022 $ 0.738
-0.90%
$ 170.94 million $ 14.6 million
Jun 9, 2022 $ 0.744
-3.69%
$ 172.49 million $ 14.83 million
Jun 8, 2022 $ 0.773
+4.62%
$ 179.1 million $ 15.01 million
Jun 7, 2022 $ 0.739
-1.17%
$ 171.17 million $ 16.52 million
Jun 6, 2022 $ 0.748
-7.82%
$ 173.27 million $ 14.53 million
Jun 5, 2022 $ 0.811
-0.98%
$ 187.97 million $ 14.68 million
Jun 4, 2022 $ 0.819
-4.92%
$ 189.83 million $ 16.86 million
Jun 3, 2022 $ 0.862
-1.28%
$ 199.65 million $ 15.14 million
Jun 2, 2022 $ 0.867
+6.92%
$ 200.96 million $ 15.51 million
Jun 1, 2022 $ 0.81
+2.33%
$ 187.64 million $ 15.05 million
May 31, 2022 $ 0.791
+6.74%
$ 183.37 million $ 15.6 million
May 30, 2022 $ 0.741
-3.42%
$ 171.79 million $ 15.85 million
May 29, 2022 $ 0.768
-0.97%
$ 177.87 million $ 15.63 million
May 28, 2022 $ 0.775
+2.09%
$ 179.61 million $ 14.3 million
May 27, 2022 $ 0.757
-5.09%
$ 175.33 million $ 15.08 million
May 26, 2022 $ 0.79
-3.44%
$ 182.98 million $ 12.65 million
May 25, 2022 $ 0.818
-1.11%
$ 189.49 million $ 14.38 million
May 24, 2022 $ 0.827
-3.56%
$ 191.64 million $ 15.47 million
May 23, 2022 $ 0.858
-1.96%
$ 198.71 million $ 14.2 million
May 22, 2022 $ 0.875
+3.60%
$ 202.7 million $ 14.17 million
May 21, 2022 $ 0.844
-0.57%
$ 195.66 million $ 15.33 million
May 20, 2022 $ 0.85
+0.76%
$ 196.98 million $ 15.62 million
May 19, 2022 $ 0.844
-5.30%
$ 195.67 million $ 15.76 million
May 18, 2022 $ 0.892
-2.55%
$ 206.67 million $ 14.72 million
May 17, 2022 $ 0.916
-0.61%
$ 212.24 million $ 15.33 million
May 16, 2022 $ 0.922
+15.65%
$ 213.54 million $ 13.55 million
May 15, 2022 $ 0.797
-5.50%
$ 184.65 million $ 13.97 million
May 14, 2022 $ 0.843
-9.65%
$ 195.38 million $ 15.16 million
May 13, 2022 $ 0.933
-0.10%
$ 216.25 million $ 14.56 million
May 12, 2022 $ 0.933
-7.62%
$ 216.1 million $ 11.9 million
May 11, 2022 $ 1.01
-3.80%
$ 233.26 million $ 16.64 million
May 10, 2022 $ 1.05
-1.38%
$ 242.24 million $ 15.19 million
May 9, 2022 $ 1.06
-4.71%
$ 246.41 million $ 14.32 million
May 8, 2022 $ 1.11
-3.59%
$ 256.85 million $ 17.23 million
May 7, 2022 $ 1.15
-1.59%
$ 266.39 million $ 13.28 million
May 6, 2022 $ 1.17
-0.84%
$ 270.71 million $ 14.33 million
May 5, 2022 $ 1.16
+1.70%
$ 268.13 million $ 14.38 million
May 4, 2022 $ 1.14
-0.22%
$ 263.61 million $ 17.53 million
May 3, 2022 $ 1.14
-8.65%
$ 264.83 million $ 15.41 million
May 2, 2022 $ 1.25
+1.67%
$ 289.9 million $ 13.94 million
May 1, 2022 $ 1.23
-8.55%
$ 285.1 million $ 15.54 million
Apr 30, 2022 $ 1.35
+8.53%
$ 311.76 million $ 11.81 million
Apr 29, 2022 $ 1.24
-8.75%
$ 287.27 million $ 13.82 million
Apr 28, 2022 $ 1.34
-3.10%
$ 309.48 million $ 12.47 million
Apr 27, 2022 $ 1.38
-2.18%
$ 319.32 million $ 14.86 million