Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2024 $0.0107
+0.00%
$3.58 million $31,281
Aug 22, 2024 $0.0107
-0.83%
$3.58 million $31,753
Aug 21, 2024 $0.0108
+0.47%
$3.61 million $31,203
Aug 20, 2024 $0.0107
+0.66%
$3.6 million $30,619
Aug 19, 2024 $0.0107
+0.95%
$3.57 million $30,886
Aug 18, 2024 $0.0105
+0.00%
$3.53 million $32,930
Aug 17, 2024 $0.0105
+0.38%
$3.53 million $25,200
Aug 16, 2024 $0.0105
+0.38%
$3.51 million $36,444
Aug 15, 2024 $0.0104
-3.60%
$3.5 million $27,280
Aug 14, 2024 $0.0108
+2.56%
$3.63 million $34,613
Aug 13, 2024 $0.0106
-2.95%
$3.54 million $33,643
Aug 12, 2024 $0.0109
+0.93%
$3.64 million $22,426
Aug 11, 2024 $0.0108
-0.09%
$3.61 million $39,619
Aug 10, 2024 $0.0108
+0.56%
$3.61 million $31,588
Aug 9, 2024 $0.0107
-5.46%
$3.6 million $31,811
Aug 8, 2024 $0.0113
+0.79%
$3.8 million $33,092
Aug 7, 2024 $0.0113
+0.81%
$3.77 million $28,286
Aug 6, 2024 $0.0111
-18.29%
$3.73 million $31,945
Aug 5, 2024 $0.0147
+19.46%
$4.92 million $32
Aug 4, 2024 $0.0123
-25.73%
$4.12 million $12
Aug 3, 2024 $0.0166
+53.28%
$5.55 million $36
Aug 2, 2024 $0.0108
-39.52%
$3.62 million $35
Aug 1, 2024 $0.0179
+17.94%
$5.98 million $39
Jul 31, 2024 $0.0151
+0.00%
$5.07 million $60
Jul 30, 2024 $0.0151
+24.51%
$5.07 million $2,201
Jul 29, 2024 $0.0106
+4.72%
$3.57 million $40
Jul 28, 2024 $0.0102
+0.69%
$3.41 million $28,739
Jul 27, 2024 $0.0101
+0.20%
$3.39 million $36,282
Jul 26, 2024 $0.0101
+4.79%
$3.38 million $28,589
Jul 25, 2024 $0.00962
+5.95%
$3.22 million $36,995
Jul 24, 2024 $0.00908
+4.37%
$3.04 million $32,265
Jul 23, 2024 $0.00869
-1.47%
$2.91 million $27,915
Jul 22, 2024 $0.00881
+0.34%
$2.95 million $30,383
Jul 21, 2024 $0.00876
-1.13%
$2.94 million $33,894
Jul 20, 2024 $0.00886
-0.34%
$2.97 million $27,814
Jul 19, 2024 $0.00892
+2.65%
$2.99 million $28,707
Jul 18, 2024 $0.00869
-3.98%
$2.91 million $32,630
Jul 17, 2024 $0.00905
-0.79%
$3.03 million $29,664
Jul 16, 2024 $0.00912
-2.47%
$3.06 million $25,436
Jul 15, 2024 $0.00935
+0.33%
$3.13 million $35,455
Jul 14, 2024 $0.00933
-1.68%
$3.13 million $32,781
Jul 13, 2024 $0.00949
+1.39%
$3.18 million $31,053
Jul 12, 2024 $0.00936
-4.88%
$3.14 million $30,233
Jul 11, 2024 $0.00984
+1.23%
$3.3 million $24,308
Jul 10, 2024 $0.00972
+0.52%
$3.26 million $31,313
Jul 9, 2024 $0.00967
-3.87%
$3.24 million $31,734
Jul 8, 2024 $0.0101
+2.13%
$3.37 million $23,087
Jul 7, 2024 $0.00985
+3.37%
$3.3 million $32,031
Jul 6, 2024 $0.00953
-2.37%
$3.19 million $30,502
Jul 5, 2024 $0.00976
-1.99%
$3.27 million $29,624