PLEX Historical Data

PLEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.0107
+0.00%
$3.58 million $31,281
Aug 22, 2024 $0.0107
-0.83%
$3.58 million $31,753
Aug 21, 2024 $0.0108
+0.47%
$3.61 million $31,203
Aug 20, 2024 $0.0107
+0.66%
$3.6 million $30,619
Aug 19, 2024 $0.0107
+0.95%
$3.57 million $30,886
Aug 18, 2024 $0.0105
+0.00%
$3.53 million $32,930
Aug 17, 2024 $0.0105
+0.38%
$3.53 million $25,200
Aug 16, 2024 $0.0105
+0.38%
$3.51 million $36,444
Aug 15, 2024 $0.0104
-3.60%
$3.5 million $27,280
Aug 14, 2024 $0.0108
+2.56%
$3.63 million $34,613
Aug 13, 2024 $0.0106
-2.95%
$3.54 million $33,643
Aug 12, 2024 $0.0109
+0.93%
$3.64 million $22,426
Aug 11, 2024 $0.0108
-0.09%
$3.61 million $39,619
Aug 10, 2024 $0.0108
+0.56%
$3.61 million $31,588
Aug 9, 2024 $0.0107
-5.46%
$3.6 million $31,811
Aug 8, 2024 $0.0113
+0.79%
$3.8 million $33,092
Aug 7, 2024 $0.0113
+0.81%
$3.77 million $28,286
Aug 6, 2024 $0.0111
-18.29%
$3.73 million $31,945
Aug 5, 2024 $0.0147
+19.46%
$4.92 million $32
Aug 4, 2024 $0.0123
-25.73%
$4.12 million $12
Aug 3, 2024 $0.0166
+53.28%
$5.55 million $36
Aug 2, 2024 $0.0108
-39.52%
$3.62 million $35
Aug 1, 2024 $0.0179
+17.94%
$5.98 million $39
Jul 31, 2024 $0.0151
+0.00%
$5.07 million $60
Jul 30, 2024 $0.0151
+24.51%
$5.07 million $2,201
Jul 29, 2024 $0.0106
+4.72%
$3.57 million $40
Jul 28, 2024 $0.0102
+0.69%
$3.41 million $28,739
Jul 27, 2024 $0.0101
+0.20%
$3.39 million $36,282
Jul 26, 2024 $0.0101
+4.79%
$3.38 million $28,589
Jul 25, 2024 $0.00962
+5.95%
$3.22 million $36,995
Jul 24, 2024 $0.00908
+4.37%
$3.04 million $32,265
Jul 23, 2024 $0.00869
-1.47%
$2.91 million $27,915
Jul 22, 2024 $0.00881
+0.34%
$2.95 million $30,383
Jul 21, 2024 $0.00876
-1.13%
$2.94 million $33,894
Jul 20, 2024 $0.00886
-0.34%
$2.97 million $27,814
Jul 19, 2024 $0.00892
+2.65%
$2.99 million $28,707
Jul 18, 2024 $0.00869
-3.98%
$2.91 million $32,630
Jul 17, 2024 $0.00905
-0.79%
$3.03 million $29,664
Jul 16, 2024 $0.00912
-2.47%
$3.06 million $25,436
Jul 15, 2024 $0.00935
+0.33%
$3.13 million $35,455
Jul 14, 2024 $0.00933
-1.68%
$3.13 million $32,781
Jul 13, 2024 $0.00949
+1.39%
$3.18 million $31,053
Jul 12, 2024 $0.00936
-4.88%
$3.14 million $30,233
Jul 11, 2024 $0.00984
+1.23%
$3.3 million $24,308
Jul 10, 2024 $0.00972
+0.52%
$3.26 million $31,313
Jul 9, 2024 $0.00967
-3.87%
$3.24 million $31,734
Jul 8, 2024 $0.0101
+2.13%
$3.37 million $23,087
Jul 7, 2024 $0.00985
+3.37%
$3.3 million $32,031
Jul 6, 2024 $0.00953
-2.37%
$3.19 million $30,502
Jul 5, 2024 $0.00976
-1.99%
$3.27 million $29,624