Coinranking
PLEX Historical Data
PLEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2024 | $0.00997 | -0.39% | ||
| Jul 3, 2024 | $0.01 | -0.11% | ||
| Jul 2, 2024 | $0.01 | -2.35% | ||
| Jul 1, 2024 | $0.0103 | +0.60% | ||
| Jun 30, 2024 | $0.0102 | -0.69% | ||
| Jun 29, 2024 | $0.0103 | +1.98% | ||
| Jun 28, 2024 | $0.0101 | +0.70% | ||
| Jun 27, 2024 | $0.01 | -0.80% | ||
| Jun 26, 2024 | $0.0101 | -0.50% | ||
| Jun 25, 2024 | $0.0101 | -1.55% | ||
| Jun 24, 2024 | $0.0103 | -0.69% | ||
| Jun 23, 2024 | $0.0104 | -0.56% | ||
| Jun 22, 2024 | $0.0104 | +0.87% | ||
| Jun 21, 2024 | $0.0103 | -9.62% | ||
| Jun 20, 2024 | $0.0114 | +2.41% | ||
| Jun 19, 2024 | $0.0112 | +0.65% | ||
| Jun 18, 2024 | $0.0111 | +0.24% | ||
| Jun 17, 2024 | $0.0111 | -3.22% | ||
| Jun 16, 2024 | $0.0114 | -0.36% | ||
| Jun 15, 2024 | $0.0115 | -0.16% | ||
| Jun 14, 2024 | $0.0115 | -0.78% | ||
| Jun 13, 2024 | $0.0116 | -3.42% | ||
| Jun 12, 2024 | $0.012 | -2.04% | ||
| Jun 11, 2024 | $0.0122 | -1.85% | ||
| Jun 10, 2024 | $0.0125 | +1.05% | ||
| Jun 9, 2024 | $0.0124 | +1.48% | ||
| Jun 8, 2024 | $0.0122 | +0.58% | ||
| Jun 7, 2024 | $0.0121 | -1.30% | ||
| Jun 6, 2024 | $0.0123 | -4.32% | ||
| Jun 5, 2024 | $0.0128 | +2.79% | ||
| Jun 4, 2024 | $0.0125 | +1.84% | ||
| Jun 3, 2024 | $0.0122 | -1.20% | ||
| Jun 2, 2024 | $0.0124 | -0.58% | ||
| Jun 1, 2024 | $0.0125 | -2.64% | ||
| May 31, 2024 | $0.0128 | -10.40% | ||
| May 30, 2024 | $0.0143 | -0.13% | ||
| May 29, 2024 | $0.0143 | -0.21% | ||
| May 28, 2024 | $0.0144 | -0.21% | ||
| May 27, 2024 | $0.0144 | -1.23% | ||
| May 26, 2024 | $0.0146 | +0.01% | ||
| May 25, 2024 | $0.0145 | -2.75% | ||
| May 24, 2024 | $0.015 | -1.45% | ||
| May 23, 2024 | $0.0152 | +1.88% | ||
| May 22, 2024 | $0.0149 | +0.27% | ||
| May 21, 2024 | $0.0148 | +1.56% | ||
| May 20, 2024 | $0.014 | -5.72% | ||
| May 19, 2024 | $0.0148 | +0.07% | ||
| May 18, 2024 | $0.0148 | +1.44% | ||
| May 17, 2024 | $0.0146 | -2.01% | ||
| May 16, 2024 | $0.0149 | +0.40% | ||