PLEX Historical Data

PLEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0107
+0.00%
$ 3.58 million $ 31,281
Aug 22, 2024 $ 0.0107
-0.83%
$ 3.58 million $ 31,753
Aug 21, 2024 $ 0.0108
+0.47%
$ 3.61 million $ 31,203
Aug 20, 2024 $ 0.0107
+0.66%
$ 3.6 million $ 30,619
Aug 19, 2024 $ 0.0107
+0.95%
$ 3.57 million $ 30,886
Aug 18, 2024 $ 0.0105
+0.00%
$ 3.53 million $ 32,930
Aug 17, 2024 $ 0.0105
+0.38%
$ 3.53 million $ 25,200
Aug 16, 2024 $ 0.0105
+0.38%
$ 3.51 million $ 36,444
Aug 15, 2024 $ 0.0104
-3.60%
$ 3.5 million $ 27,280
Aug 14, 2024 $ 0.0108
+2.56%
$ 3.63 million $ 34,613
Aug 13, 2024 $ 0.0106
-2.95%
$ 3.54 million $ 33,643
Aug 12, 2024 $ 0.0109
+0.93%
$ 3.64 million $ 22,426
Aug 11, 2024 $ 0.0108
-0.09%
$ 3.61 million $ 39,619
Aug 10, 2024 $ 0.0108
+0.56%
$ 3.61 million $ 31,588
Aug 9, 2024 $ 0.0107
-5.46%
$ 3.6 million $ 31,811
Aug 8, 2024 $ 0.0113
+0.79%
$ 3.8 million $ 33,092
Aug 7, 2024 $ 0.0113
+0.81%
$ 3.77 million $ 28,286
Aug 6, 2024 $ 0.0111
-18.29%
$ 3.73 million $ 31,945
Aug 5, 2024 $ 0.0147
+19.46%
$ 4.92 million $ 32
Aug 4, 2024 $ 0.0123
-25.73%
$ 4.12 million $ 12
Aug 3, 2024 $ 0.0166
+53.28%
$ 5.55 million $ 36
Aug 2, 2024 $ 0.0108
-39.52%
$ 3.62 million $ 35
Aug 1, 2024 $ 0.0179
+17.94%
$ 5.98 million $ 39
Jul 31, 2024 $ 0.0151
+0.00%
$ 5.07 million $ 60
Jul 30, 2024 $ 0.0151
+24.51%
$ 5.07 million $ 2,201
Jul 29, 2024 $ 0.0106
+4.72%
$ 3.57 million $ 40
Jul 28, 2024 $ 0.0102
+0.69%
$ 3.41 million $ 28,739
Jul 27, 2024 $ 0.0101
+0.20%
$ 3.39 million $ 36,282
Jul 26, 2024 $ 0.0101
+4.79%
$ 3.38 million $ 28,589
Jul 25, 2024 $ 0.00962
+5.95%
$ 3.22 million $ 36,995
Jul 24, 2024 $ 0.00908
+4.37%
$ 3.04 million $ 32,265
Jul 23, 2024 $ 0.00869
-1.47%
$ 2.91 million $ 27,915
Jul 22, 2024 $ 0.00881
+0.34%
$ 2.95 million $ 30,383
Jul 21, 2024 $ 0.00876
-1.13%
$ 2.94 million $ 33,894
Jul 20, 2024 $ 0.00886
-0.34%
$ 2.97 million $ 27,814
Jul 19, 2024 $ 0.00892
+2.65%
$ 2.99 million $ 28,707
Jul 18, 2024 $ 0.00869
-3.98%
$ 2.91 million $ 32,630
Jul 17, 2024 $ 0.00905
-0.79%
$ 3.03 million $ 29,664
Jul 16, 2024 $ 0.00912
-2.47%
$ 3.06 million $ 25,436
Jul 15, 2024 $ 0.00935
+0.33%
$ 3.13 million $ 35,455
Jul 14, 2024 $ 0.00933
-1.68%
$ 3.13 million $ 32,781
Jul 13, 2024 $ 0.00949
+1.39%
$ 3.18 million $ 31,053
Jul 12, 2024 $ 0.00936
-4.88%
$ 3.14 million $ 30,233
Jul 11, 2024 $ 0.00984
+1.23%
$ 3.3 million $ 24,308
Jul 10, 2024 $ 0.00972
+0.52%
$ 3.26 million $ 31,313
Jul 9, 2024 $ 0.00967
-3.87%
$ 3.24 million $ 31,734
Jul 8, 2024 $ 0.0101
+2.13%
$ 3.37 million $ 23,087
Jul 7, 2024 $ 0.00985
+3.37%
$ 3.3 million $ 32,031
Jul 6, 2024 $ 0.00953
-2.37%
$ 3.19 million $ 30,502
Jul 5, 2024 $ 0.00976
-1.99%
$ 3.27 million $ 29,624