PLEX Historical Data

PLEX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0191
-4.26%
$ 6.39 million $ 49,612
Mar 25, 2024 $ 0.0199
-1.38%
$ 6.68 million $ 9,759
Mar 24, 2024 $ 0.0202
-3.04%
$ 6.77 million $ 12,651
Mar 23, 2024 $ 0.0208
-1.96%
$ 6.98 million $ 18,583
Mar 22, 2024 $ 0.0211
+4.85%
$ 7.09 million $ 26,504
Mar 21, 2024 $ 0.0202
-1.99%
$ 6.77 million $ 47,281
Mar 20, 2024 $ 0.0206
-1.33%
$ 6.91 million $ 74,661
Mar 19, 2024 $ 0.0209
-3.37%
$ 7.01 million $ 61,019
Mar 18, 2024 $ 0.0216
+2.34%
$ 7.25 million $ 71,188
Mar 17, 2024 $ 0.0211
-3.11%
$ 7.08 million $ 59,902
Mar 16, 2024 $ 0.0218
-3.88%
$ 7.3 million $ 58,439
Mar 15, 2024 $ 0.0227
-2.24%
$ 7.6 million $ 45,145
Mar 14, 2024 $ 0.0232
-4.64%
$ 7.77 million $ 35,752
Mar 13, 2024 $ 0.0244
+0.01%
$ 8.16 million $ 53,303
Mar 12, 2024 $ 0.0244
+2.85%
$ 8.18 million $ 62,521
Mar 11, 2024 $ 0.024
-5.60%
$ 8.04 million $ 68,201
Mar 10, 2024 $ 0.0255
-5.87%
$ 8.55 million $ 69,339
Mar 9, 2024 $ 0.0272
+12.97%
$ 9.11 million $ 46,878
Mar 8, 2024 $ 0.0241
+6.81%
$ 8.07 million $ 95,707
Mar 7, 2024 $ 0.0225
+0.77%
$ 7.56 million $ 105,650
Mar 6, 2024 $ 0.0224
-3.88%
$ 7.5 million $ 126,926
Mar 5, 2024 $ 0.0233
-7.04%
$ 7.81 million $ 133,681
Mar 4, 2024 $ 0.0251
-2.93%
$ 8.41 million $ 134,119
Mar 3, 2024 $ 0.0258
-1.71%
$ 8.66 million $ 145,426
Mar 2, 2024 $ 0.0263
+0.37%
$ 8.82 million $ 114,582
Mar 1, 2024 $ 0.0261
-2.55%
$ 8.76 million $ 122,552
Feb 29, 2024 $ 0.0268
-0.54%
$ 8.99 million $ 124,075
Feb 28, 2024 $ 0.027
+0.77%
$ 9.06 million $ 127,923
Feb 27, 2024 $ 0.0268
-6.94%
$ 8.99 million $ 140,964
Feb 26, 2024 $ 0.0288
+2.43%
$ 9.66 million $ 144,240
Feb 25, 2024 $ 0.0281
+0.92%
$ 9.4 million $ 113,758
Feb 24, 2024 $ 0.0278
+0.30%
$ 9.33 million $ 114,537
Feb 23, 2024 $ 0.0279
-4.06%
$ 9.36 million $ 133,893
Feb 22, 2024 $ 0.0292
+0.53%
$ 9.77 million $ 129,932
Feb 21, 2024 $ 0.029
-1.91%
$ 9.71 million $ 125,280
Feb 20, 2024 $ 0.0294
+2.39%
$ 9.87 million $ 137,296
Feb 19, 2024 $ 0.0288
+0.63%
$ 9.66 million $ 118,414
Feb 18, 2024 $ 0.0286
-4.60%
$ 9.59 million $ 38,618
Feb 17, 2024 $ 0.03
+7.07%
$ 10.05 million $ 2,180
Feb 16, 2024 $ 0.028
-2.08%
$ 9.39 million $ 2,684
Feb 15, 2024 $ 0.0286
-2.42%
$ 9.59 million $ 35,423
Feb 14, 2024 $ 0.0294
+16.20%
$ 9.84 million $ 79,062
Feb 13, 2024 $ 0.0253
-1.95%
$ 8.48 million $ 80,426
Feb 12, 2024 $ 0.0258
+3.42%
$ 8.64 million $ 81,905
Feb 11, 2024 $ 0.0249
-2.21%
$ 8.36 million $ 79,757
Feb 10, 2024 $ 0.0255
+0.56%
$ 8.54 million $ 76,710
Feb 9, 2024 $ 0.0254
+2.02%
$ 8.52 million $ 83,456
Feb 8, 2024 $ 0.0249
+5.17%
$ 8.35 million $ 85,654
Feb 7, 2024 $ 0.0237
-2.54%
$ 7.93 million $ 91,043
Feb 6, 2024 $ 0.0243
-0.10%
$ 8.14 million $ 90,718