Coinranking
PLEX Historical Data
PLEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2024 | $0.0191 | -4.26% | ||
| Mar 25, 2024 | $0.0199 | -1.38% | ||
| Mar 24, 2024 | $0.0202 | -3.04% | ||
| Mar 23, 2024 | $0.0208 | -1.96% | ||
| Mar 22, 2024 | $0.0211 | +4.85% | ||
| Mar 21, 2024 | $0.0202 | -1.99% | ||
| Mar 20, 2024 | $0.0206 | -1.33% | ||
| Mar 19, 2024 | $0.0209 | -3.37% | ||
| Mar 18, 2024 | $0.0216 | +2.34% | ||
| Mar 17, 2024 | $0.0211 | -3.11% | ||
| Mar 16, 2024 | $0.0218 | -3.88% | ||
| Mar 15, 2024 | $0.0227 | -2.24% | ||
| Mar 14, 2024 | $0.0232 | -4.64% | ||
| Mar 13, 2024 | $0.0244 | +0.01% | ||
| Mar 12, 2024 | $0.0244 | +2.85% | ||
| Mar 11, 2024 | $0.024 | -5.60% | ||
| Mar 10, 2024 | $0.0255 | -5.87% | ||
| Mar 9, 2024 | $0.0272 | +12.97% | ||
| Mar 8, 2024 | $0.0241 | +6.81% | ||
| Mar 7, 2024 | $0.0225 | +0.77% | ||
| Mar 6, 2024 | $0.0224 | -3.88% | ||
| Mar 5, 2024 | $0.0233 | -7.04% | ||
| Mar 4, 2024 | $0.0251 | -2.93% | ||
| Mar 3, 2024 | $0.0258 | -1.71% | ||
| Mar 2, 2024 | $0.0263 | +0.37% | ||
| Mar 1, 2024 | $0.0261 | -2.55% | ||
| Feb 29, 2024 | $0.0268 | -0.54% | ||
| Feb 28, 2024 | $0.027 | +0.77% | ||
| Feb 27, 2024 | $0.0268 | -6.94% | ||
| Feb 26, 2024 | $0.0288 | +2.43% | ||
| Feb 25, 2024 | $0.0281 | +0.92% | ||
| Feb 24, 2024 | $0.0278 | +0.30% | ||
| Feb 23, 2024 | $0.0279 | -4.06% | ||
| Feb 22, 2024 | $0.0292 | +0.53% | ||
| Feb 21, 2024 | $0.029 | -1.91% | ||
| Feb 20, 2024 | $0.0294 | +2.39% | ||
| Feb 19, 2024 | $0.0288 | +0.63% | ||
| Feb 18, 2024 | $0.0286 | -4.60% | ||
| Feb 17, 2024 | $0.03 | +7.07% | ||
| Feb 16, 2024 | $0.028 | -2.08% | ||
| Feb 15, 2024 | $0.0286 | -2.42% | ||
| Feb 14, 2024 | $0.0294 | +16.20% | ||
| Feb 13, 2024 | $0.0253 | -1.95% | ||
| Feb 12, 2024 | $0.0258 | +3.42% | ||
| Feb 11, 2024 | $0.0249 | -2.21% | ||
| Feb 10, 2024 | $0.0255 | +0.56% | ||
| Feb 9, 2024 | $0.0254 | +2.02% | ||
| Feb 8, 2024 | $0.0249 | +5.17% | ||
| Feb 7, 2024 | $0.0237 | -2.54% | ||
| Feb 6, 2024 | $0.0243 | -0.10% | ||