Coinranking
PLEX Historical Data
PLEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2024 | $0.0243 | -3.57% | ||
| Feb 4, 2024 | $0.0251 | -3.04% | ||
| Feb 3, 2024 | $0.0259 | +0.25% | ||
| Feb 2, 2024 | $0.0257 | -0.34% | ||
| Feb 1, 2024 | $0.0258 | -2.86% | ||
| Jan 31, 2024 | $0.0266 | -1.37% | ||
| Jan 30, 2024 | $0.0269 | -0.31% | ||
| Jan 29, 2024 | $0.027 | -2.44% | ||
| Jan 28, 2024 | $0.0275 | -8.15% | ||
| Jan 27, 2024 | $0.034 | +27.55% | ||
| Jan 26, 2024 | $0.0267 | -4.53% | ||
| Jan 25, 2024 | $0.028 | -0.52% | ||
| Jan 24, 2024 | $0.0282 | +0.22% | ||
| Jan 23, 2024 | $0.0281 | -3.16% | ||
| Jan 22, 2024 | $0.029 | -1.44% | ||
| Jan 21, 2024 | $0.0295 | -0.46% | ||
| Jan 20, 2024 | $0.03 | +2.28% | ||
| Jan 19, 2024 | $0.0293 | -2.87% | ||
| Jan 18, 2024 | $0.0302 | +3.15% | ||
| Jan 17, 2024 | $0.0293 | +0.78% | ||
| Jan 16, 2024 | $0.0291 | -3.62% | ||
| Jan 15, 2024 | $0.0304 | -6.15% | ||
| Jan 14, 2024 | $0.0324 | +0.00% | ||
| Jan 13, 2024 | $0.0323 | -2.23% | ||
| Jan 12, 2024 | $0.0329 | +1.00% | ||
| Jan 11, 2024 | $0.0326 | -21.85% | ||
| Jan 10, 2024 | $0.0417 | -12.54% | ||
| Jan 9, 2024 | $0.0476 | +25.76% | ||
| Jan 8, 2024 | $0.0374 | +26.24% | ||
| Jan 7, 2024 | $0.0297 | +5.50% | ||
| Jan 6, 2024 | $0.0281 | +4.65% | ||
| Jan 5, 2024 | $0.0269 | -2.31% | ||
| Jan 4, 2024 | $0.0276 | +1.89% | ||
| Jan 3, 2024 | $0.0271 | +4.44% | ||
| Jan 2, 2024 | $0.0259 | +8.18% | ||
| Jan 1, 2024 | $0.024 | -3.35% | ||
| Dec 31, 2023 | $0.0248 | +3.10% | ||
| Dec 30, 2023 | $0.0241 | +2.39% | ||
| Dec 29, 2023 | $0.0234 | +0.19% | ||
| Dec 28, 2023 | $0.0234 | +3.19% | ||
| Dec 27, 2023 | $0.0226 | +2.13% | ||
| Dec 26, 2023 | $0.0222 | -1.31% | ||
| Dec 25, 2023 | $0.0224 | +0.20% | ||
| Dec 24, 2023 | $0.0225 | -1.56% | ||
| Dec 23, 2023 | $0.0228 | -4.94% | ||
| Dec 22, 2023 | $0.024 | +1.27% | ||
| Dec 21, 2023 | $0.0237 | +0.12% | ||
| Dec 20, 2023 | $0.0237 | -7.93% | ||
| Dec 19, 2023 | $0.0257 | -0.23% | ||
| Dec 18, 2023 | $0.0258 | -0.83% | ||