Coinranking
Bastonet Historical Data
BSN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2019 | $0.0₅594 | -34.28% | ||
| Apr 14, 2019 | $0.0₅903 | +150.26% | ||
| Apr 13, 2019 | $0.0₅361 | +45.95% | ||
| Apr 12, 2019 | $0.0₅247 | -25.98% | ||
| Apr 11, 2019 | $0.0₅332 | +8.57% | ||
| Apr 10, 2019 | $0.0₅306 | -92.75% | ||
| Apr 9, 2019 | $0.0000423 | +1.82K% | ||
| Apr 8, 2019 | $0.0₅221 | -18.80% | ||
| Apr 7, 2019 | $0.0₅271 | -19.84% | ||
| Apr 6, 2019 | $0.0₅338 | -5.72% | ||
| Apr 5, 2019 | $0.0₅359 | -49.31% | ||
| Apr 4, 2019 | $0.0₅708 | +108.78% | ||
| Apr 3, 2019 | $0.0₅339 | -54.16% | ||
| Apr 2, 2019 | $0.0₅742 | +191.22% | ||
| Apr 1, 2019 | $0.0₅253 | -13.87% | ||
| Mar 31, 2019 | $0.0₅293 | +10.72% | ||
| Mar 30, 2019 | $0.0₅265 | +22.50% | ||
| Mar 29, 2019 | $0.0₅217 | +2.02% | ||
| Mar 28, 2019 | $0.0₅213 | -1.63% | ||
| Mar 27, 2019 | $0.0₅216 | -24.96% | ||
| Mar 26, 2019 | $0.0₅288 | +1.89% | ||
| Mar 25, 2019 | $0.0₅282 | -0.39% | ||
| Mar 24, 2019 | $0.0₅284 | +2.51% | ||
| Mar 23, 2019 | $0.0₅277 | +33.23% | ||
| Mar 22, 2019 | $0.0₅208 | -94.85% | ||
| Mar 21, 2019 | $0.0000403 | +1.68K% | ||
| Mar 20, 2019 | $0.0₅226 | -1.35% | ||
| Mar 19, 2019 | $0.0₅229 | -0.10% | ||
| Mar 18, 2019 | $0.0₅228 | -22.46% | ||
| Mar 17, 2019 | $0.0₅294 | -0.09% | ||
| Mar 16, 2019 | $0.0₅295 | -92.57% | ||
| Mar 15, 2019 | $0.0000396 | +1.66K% | ||
| Mar 14, 2019 | $0.0₅225 | -4.50% | ||
| Mar 13, 2019 | $0.0₅236 | -3.95% | ||
| Mar 12, 2019 | $0.0₅246 | +13.43% | ||
| Mar 11, 2019 | $0.0₅217 | -39.76% | ||
| Mar 10, 2019 | $0.0₅36 | -90.96% | ||
| Mar 9, 2019 | $0.0000399 | -1.19% | ||
| Mar 8, 2019 | $0.0000404 | +1.92% | ||
| Mar 7, 2019 | $0.0000396 | +1.59K% | ||
| Mar 6, 2019 | $0.0₅235 | +7.20% | ||
| Mar 5, 2019 | $0.0₅22 | -38.13% | ||
| Mar 4, 2019 | $0.0₅355 | +60.48% | ||
| Mar 3, 2019 | $0.0₅221 | -1.05% | ||
| Mar 2, 2019 | $0.0₅223 | +0.65% | ||
| Mar 1, 2019 | $0.0₅222 | +6.64% | ||
| Feb 28, 2019 | $0.0₅209 | +1.12% | ||
| Feb 27, 2019 | $0.0₅206 | -28.42% | ||
| Feb 26, 2019 | $0.0₅288 | -2.91% | ||
| Feb 25, 2019 | $0.0₅297 | +47.58% | ||