Bastonet Historical Data

BSN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.0₅201
-34.76%
$ 101 $ 2
Feb 23, 2019 $ 0.0₅309
+2.12%
$ 154 $ 0
Feb 22, 2019 $ 0.0₅302
+6.72%
$ 151 $ 27
Feb 21, 2019 $ 0.0₅283
+32.56%
$ 142 $ 1
Feb 20, 2019 $ 0.0₅214
-28.77%
$ 107 $ 0
Feb 19, 2019 $ 0.0₅3
+23.92%
$ 150 $ 3
Feb 18, 2019 $ 0.0₅242
+5.34%
$ 121 $ 284
Feb 17, 2019 $ 0.0₅23
-28.64%
$ 115 $ 66
Feb 16, 2019 $ 0.0₅322
+6.82%
$ 161 $ 89
Feb 15, 2019 $ 0.0₅301
+54.52%
$ 151 $ 5
Feb 14, 2019 $ 0.0₅195
-26.30%
$ 98 $ 12
Feb 13, 2019 $ 0.0₅265
+17.03%
$ 132 $ 15
Feb 12, 2019 $ 0.0₅226
-14.67%
$ 113 $ 7
Feb 11, 2019 $ 0.0₅265
-92.78%
$ 133 $ 5
Feb 10, 2019 $ 0.0000367
+1,717.76%
$ 1,836 $ 47
Feb 9, 2019 $ 0.0₅202
-35.47%
$ 101 $ 2
Feb 8, 2019 $ 0.0₅313
+7.51%
$ 157 $ 23
Feb 7, 2019 $ 0.0₅291
+20.18%
$ 146 $ 364
Feb 6, 2019 $ 0.0₅243
+5.90%
$ 121 $ 105
Feb 5, 2019 $ 0.0₅229
+20.88%
$ 115 $ 0
Feb 4, 2019 $ 0.0₅19
-18.88%
$ 95 $ 11
Feb 3, 2019 $ 0.0₅234
+5.41%
$ 117 $ 16
Feb 2, 2019 $ 0.0₅221
-8.77%
$ 111 $ 8
Feb 1, 2019 $ 0.0₅243
-1.58%
$ 121 $ 0
Jan 31, 2019 $ 0.0₅247
-0.56%
$ 123 $ 0
Jan 30, 2019 $ 0.0₅248
-24.72%
$ 124 $ 185
Jan 29, 2019 $ 0.0₅33
+62.32%
$ 165 $ 21
Jan 28, 2019 $ 0.0₅203
-1.70%
$ 102 $ 11
Jan 27, 2019 $ 0.0₅207
-31.35%
$ 103 $ 81
Jan 26, 2019 $ 0.0₅265
-11.15%
$ 132 $ 0
Jan 25, 2019 $ 0.0₅298
+35.99%
$ 149 $ 0
Jan 24, 2019 $ 0.0₅219
-36.19%
$ 109 $ 1
Dec 18, 2018 $ 0.0₅528
-15.56%
$ 264 $ 124
Dec 17, 2018 $ 0.0₅626
+39.43%
$ 313 $ 36
Dec 16, 2018 $ 0.0₅449
-10.89%
$ 224 $ 29
Dec 15, 2018 $ 0.0₅504
-16.38%
$ 252 $ 347
Dec 14, 2018 $ 0.0₅602
+29.09%
$ 301 $ 444
Dec 13, 2018 $ 0.0₅466
-51.99%
$ 233 $ 16
Dec 12, 2018 $ 0.0₅972
+56.10%
$ 486 $ 1
Dec 11, 2018 $ 0.0₅623
+30.96%
$ 311 $ 332
Dec 10, 2018 $ 0.0₅475
-41.19%
$ 238 $ 257
Dec 9, 2018 $ 0.0₅804
-73.60%
$ 402 $ 1,898
Dec 8, 2018 $ 0.0000304
+16.43%
$ 1,522 $ 2,202
Dec 7, 2018 $ 0.0000262
+701.97%
$ 1,308 $ 0
Dec 6, 2018 $ 0.0₅327
-36.55%
$ 163 $ 172
Dec 5, 2018 $ 0.0₅515
-1.38%
$ 258 $ 3
Dec 4, 2018 $ 0.0₅523
+6.72%
$ 261 $ 73
Dec 3, 2018 $ 0.0₅49
-83.73%
$ 245 $ 370
Dec 2, 2018 $ 0.00003
+585.60%
$ 1,499 $ 126
Dec 1, 2018 $ 0.0₅437
+35.79%
$ 218 $ 6