Bastonet Historical Data

BSN Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $ 0.00215
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00247
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00258
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00308
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00143
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00116
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00117
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000858
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00083
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000814
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000952
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000963
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000976
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00109
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00123
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00102
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00108
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00093
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000988
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000957
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00111
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00104
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0013
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00113
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000955
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00103
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0012
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00114
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00112
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00113
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000793
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000714
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000793
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000933
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000655
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00061
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000556
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000656
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000726
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000798
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000721
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000685
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000709
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000764
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000959
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000984
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00088
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000852
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00071
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000836
+0.00%
$ -- $ 8,136