Bastonet Historical Data

BSN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 0.000803
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000872
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00104
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00101
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00104
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00105
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00102
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00102
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00112
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00126
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00137
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0015
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00151
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00136
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00139
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00127
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00141
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00139
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00143
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00147
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0017
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00215
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00221
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00158
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00169
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00169
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00153
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00171
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00129
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00121
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00107
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000958
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00123
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00109
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00116
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00124
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00109
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00107
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00108
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00116
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00145
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00149
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00138
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00167
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00191
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00203
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00232
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00236
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00256
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00233
+0.00%
$ -- $ 11,082