Bastonet Historical Data

BSN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.000608
+3.47%
$ 30,398 $ 118
Apr 9, 2021 $ 0.000588
+0.34%
$ 29,381 $ 1,785
Apr 8, 2021 $ 0.000585
+0.67%
$ 29,274 $ 9
Apr 7, 2021 $ 0.000585
-0.52%
$ 29,232 $ 0
Apr 6, 2021 $ 0.000588
-1.52%
$ 29,392 $ 0
Apr 3, 2021 $ 0.000597
+0.53%
$ 29,826 $ 0.001
Apr 2, 2021 $ 0.000593
-0.62%
$ 29,670 $ 0
Apr 1, 2021 $ 0.000591
+0.36%
$ 29,529 $ 0
Mar 24, 2021 $ 0.000566
+3.00%
$ 28,281 $ 11
Mar 23, 2021 $ 0.000549
+0.02%
$ 27,467 $ 11
Mar 19, 2021 $ 0.00059
+1.85%
$ 29,513 $ 0
Mar 18, 2021 $ 0.00058
-2.54%
$ 28,978 $ 0
Mar 16, 2021 $ 0.000568
+1.64%
$ 28,418 $ 0.01
Mar 15, 2021 $ 0.000559
-1.39%
$ 27,966 $ 0.01
Mar 11, 2021 $ 0.000568
+1.56%
$ 28,389 $ 0.01
Mar 10, 2021 $ 0.000559
+1.63%
$ 27,971 $ 0.1
Mar 9, 2021 $ 0.000524
-0.10%
$ 26,223 $ 0
Mar 8, 2021 $ 0.000525
+2.33%
$ 26,246 $ 0
Mar 7, 2021 $ 0.000513
+4.28%
$ 25,665 $ 1
Mar 2, 2021 $ 0.000487
-2.09%
$ 24,362 $ 0
Mar 1, 2021 $ 0.000498
+3.08%
$ 24,888 $ 0
Feb 28, 2021 $ 0.000436
-5.94%
$ 21,786 $ 0
Feb 27, 2021 $ 0.000464
-2.50%
$ 23,179 $ 1
Feb 22, 2021 $ 0.000534
-7.41%
$ 26,724 $ 1
Feb 21, 2021 $ 0.000577
+0.14%
$ 28,858 $ 1
Feb 16, 2021 $ 0.000493
+2.71%
$ 24,634 $ 0
Feb 15, 2021 $ 0.00048
-1.69%
$ 23,992 $ 0
Feb 14, 2021 $ 0.000488
+0.07%
$ 24,410 $ 0
Jan 23, 2021 $ 0.000322
-2.18%
$ 16,112 $ 0
Jan 22, 2021 $ 0.000329
+1.02%
$ 16,455 $ 983
Jan 12, 2021 $ 0.000351
-1.15%
$ 17,564 $ 0
Jan 11, 2021 $ 0.000356
+0.12%
$ 17,788 $ 0
Dec 23, 2020 $ 0.000233
-2.46%
$ 11,673 $ 0
Dec 22, 2020 $ 0.000238
+1.68%
$ 11,892 $ 0
Nov 24, 2020 $ 0.000192
+4.20%
$ 9,584 $ 10
Nov 23, 2020 $ 0.000184
-50.03%
$ 9,194 $ 9
Nov 22, 2020 $ 0.000368
+99.85%
$ 18,401 $ 626
Nov 17, 2020 $ 0.000331
-0.82%
$ 16,556 $ 0
Nov 16, 2020 $ 0.000334
+4.64%
$ 16,694 $ 0
Nov 15, 2020 $ 0.000319
+0.84%
$ 15,955 $ 0
Nov 13, 2020 $ 0.000329
+1.03%
$ 16,440 $ 0.001
Nov 12, 2020 $ 0.000325
+3.74%
$ 16,271 $ 0.001
Nov 11, 2020 $ 0.000314
+105.18%
$ 15,685 $ 0
Nov 10, 2020 $ 0.000153
-0.35%
$ 7,643 $ 0
Nov 5, 2020 $ 0.000283
+0.06%
$ 14,140 $ 0
Nov 4, 2020 $ 0.000283
+1.15%
$ 14,132 $ 0
Nov 3, 2020 $ 0.000279
+105.86%
$ 13,963 $ 1
Nov 2, 2020 $ 0.000136
-50.64%
$ 6,783 $ 9
Nov 1, 2020 $ 0.000275
+0.19%
$ 13,738 $ 0
Oct 29, 2020 $ 0.000133
-0.10%
$ 6,631 $ 0.1