Bastonet Historical Data

BSN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.000133
-2.77%
$ 6,638 $ 0.1
Oct 27, 2020 $ 0.000137
+4.31%
$ 6,832 $ 132
Oct 26, 2020 $ 0.000132
+1.20%
$ 6,588 $ 0.1
Oct 25, 2020 $ 0.00013
-0.73%
$ 6,510 $ 0.1
Oct 24, 2020 $ 0.000131
-49.31%
$ 6,556 $ 0
Oct 23, 2020 $ 0.000259
-0.37%
$ 12,934 $ 1,183
Oct 22, 2020 $ 0.00026
+1.31%
$ 12,984 $ 0
Oct 21, 2020 $ 0.000256
+7.60%
$ 12,818 $ 8
Oct 20, 2020 $ 0.000238
+102.82%
$ 11,914 $ 251
Oct 19, 2020 $ 0.000117
-48.92%
$ 5,874 $ 0
Oct 18, 2020 $ 0.00023
+1.20%
$ 11,500 $ 4
Oct 17, 2020 $ 0.000227
+0.33%
$ 11,364 $ 759
Oct 14, 2020 $ 0.000227
-0.57%
$ 11,362 $ 0
Oct 13, 2020 $ 0.000229
-0.94%
$ 11,427 $ 0
Oct 12, 2020 $ 0.000231
-0.14%
$ 11,538 $ 0
Oct 10, 2020 $ 0.000114
+2.65%
$ 5,680 $ 204
Oct 9, 2020 $ 0.000111
-49.34%
$ 5,534 $ 232
Oct 8, 2020 $ 0.000218
+2.29%
$ 10,919 $ 0
Oct 7, 2020 $ 0.000213
+101.25%
$ 10,674 $ 0
Oct 6, 2020 $ 0.000106
-50.83%
$ 5,304 $ 2
Oct 5, 2020 $ 0.000216
+0.76%
$ 10,788 $ 0
Oct 4, 2020 $ 0.000212
+0.56%
$ 10,612 $ 0
Oct 3, 2020 $ 0.000211
+99.66%
$ 10,554 $ 0
Oct 2, 2020 $ 0.000106
-50.24%
$ 5,286 $ 74
Oct 1, 2020 $ 0.000212
-1.49%
$ 10,619 $ 0
Sep 30, 2020 $ 0.000216
-33.75%
$ 10,779 $ 21
Sep 29, 2020 $ 0.000325
+1.29%
$ 16,269 $ 0
Sep 28, 2020 $ 0.000321
-0.62%
$ 16,069 $ 0.001
Sep 27, 2020 $ 0.000323
+50.48%
$ 16,164 $ 0
Sep 26, 2020 $ 0.000215
+0.52%
$ 10,749 $ 0
Sep 25, 2020 $ 0.000214
+99.17%
$ 10,692 $ 0
Sep 24, 2020 $ 0.000107
-65.07%
$ 5,368 $ 89
Sep 23, 2020 $ 0.000307
+191.79%
$ 15,371 $ 0
Sep 22, 2020 $ 0.000105
-66.39%
$ 5,267 $ 9
Sep 21, 2020 $ 0.000313
-4.38%
$ 15,673 $ 4
Sep 20, 2020 $ 0.000328
+50.69%
$ 16,389 $ 29
Sep 18, 2020 $ 0.000435
-0.75%
$ 21,737 $ 16
Sep 17, 2020 $ 0.000438
-0.14%
$ 21,896 $ 19
Sep 16, 2020 $ 0.000439
+103.21%
$ 21,939 $ 566
Sep 15, 2020 $ 0.000216
+1.05%
$ 10,797 $ 5
Sep 14, 2020 $ 0.000214
+3.40%
$ 10,681 $ 117
Sep 13, 2020 $ 0.000207
-1.20%
$ 10,327 $ 0
Sep 12, 2020 $ 0.000209
+0.57%
$ 10,451 $ 0
Sep 11, 2020 $ 0.000208
+100.51%
$ 10,389 $ 0.001
Sep 10, 2020 $ 0.000104
-49.38%
$ 5,178 $ 0
Sep 9, 2020 $ 0.000205
+1.00%
$ 10,230 $ 0
Sep 8, 2020 $ 0.000203
-2.40%
$ 10,127 $ 83
Sep 7, 2020 $ 0.000207
+1.00%
$ 10,366 $ 0
Sep 6, 2020 $ 0.000205
+0.91%
$ 10,265 $ 0
Sep 5, 2020 $ 0.000203
-3.02%
$ 10,157 $ 0