Bastonet Historical Data

BSN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $ 0.000662
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000676
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000731
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000769
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000801
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000658
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000652
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000727
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.000568
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000641
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000681
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000514
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000483
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00062
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00073
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000689
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000676
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000699
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000793
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000842
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000842
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000753
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000972
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00106
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00159
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00156
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00125
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00113
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00138
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00274
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00519
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0102
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0176
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0184
+0.00%
$ -- $ 5,635
Download