Bastonet Historical Data

BSN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 0.00246
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00301
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00285
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00257
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00264
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00271
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00243
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00189
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00192
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00271
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00352
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00341
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00345
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00295
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00261
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00276
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00286
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00158
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0014
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00127
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00112
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00124
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00106
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000977
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00117
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000701
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00079
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000829
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000817
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00102
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00137
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00107
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00105
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000901
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00084
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000818
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000582
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000738
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000714
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000656
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000622
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000573
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000453
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000766
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000781
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00073
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000795
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000797
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00097
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000917
+0.00%
$ -- $ 15,230