Bastonet Historical Data

BSN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0000869
-1.45%
$ 4,346 $ 0.1
Nov 13, 2019 $ 0.0000882
+0.28%
$ 4,410 $ 0
Nov 12, 2019 $ 0.000088
+0.48%
$ 4,400 $ 0
Nov 11, 2019 $ 0.0000876
-3.34%
$ 4,379 $ 0
Nov 10, 2019 $ 0.0000907
+2.38%
$ 4,537 $ 0
Nov 9, 2019 $ 0.0000886
+0.27%
$ 4,431 $ 0
Nov 8, 2019 $ 0.0000884
-4.50%
$ 4,420 $ 0.01
Nov 7, 2019 $ 0.0000926
-1.31%
$ 4,629 $ 0
Nov 6, 2019 $ 0.0000938
+0.12%
$ 4,691 $ 0
Nov 5, 2019 $ 0.0000935
-0.73%
$ 4,676 $ 0.001
Nov 4, 2019 $ 0.0000942
+2.28%
$ 4,710 $ 0.01
Nov 3, 2019 $ 0.0000921
-1.38%
$ 4,606 $ 0.1
Nov 1, 2019 $ 0.0000906
-0.94%
$ 4,530 $ 0.01
Oct 31, 2019 $ 0.0000914
-0.12%
$ 4,572 $ 0
Oct 30, 2019 $ 0.0000916
+0.24%
$ 4,578 $ 0
Oct 26, 2019 $ 0.0000911
+5.04%
$ 4,556 $ 0
Oct 25, 2019 $ 0.0000867
+9.58%
$ 4,333 $ 0
Oct 19, 2019 $ 0.0000804
-0.26%
$ 4,019 $ 3
Oct 18, 2019 $ 0.0000806
-0.84%
$ 4,029 $ 3
Oct 17, 2019 $ 0.0000813
-0.06%
$ 4,064 $ 3
Oct 14, 2019 $ 0.0000831
-0.14%
$ 4,155 $ 0.01
Oct 13, 2019 $ 0.0000832
-0.15%
$ 4,161 $ 0.01
Oct 12, 2019 $ 0.0000833
+0.48%
$ 4,167 $ 0.01
Oct 11, 2019 $ 0.0000831
-2.85%
$ 4,153 $ 0.01
Oct 10, 2019 $ 0.0000855
+0.24%
$ 4,275 $ 0.001
Oct 4, 2019 $ 0.0000824
-1.08%
$ 4,121 $ 0.001
Oct 3, 2019 $ 0.0000833
-1.12%
$ 4,166 $ 0.001
Sep 23, 2019 $ 0.0000998
-0.69%
$ 4,988 $ 1
Sep 22, 2019 $ 0.0001
+0.17%
$ 5,022 $ 1
Sep 21, 2019 $ 0.0001
+0.09%
$ 5,014 $ 1
Sep 17, 2019 $ 0.000102
-0.02%
$ 5,115 $ 0.1
Sep 16, 2019 $ 0.000102
+0.86%
$ 5,119 $ 0.1
Sep 2, 2019 $ 0.0000993
+2.12%
$ 4,967 $ 0
Sep 1, 2019 $ 0.0000975
+1.38%
$ 4,876 $ 0
Aug 19, 2019 $ 0.000107
+3.82%
$ 5,370 $ 0
Aug 18, 2019 $ 0.000104
-0.13%
$ 5,176 $ 0
Aug 17, 2019 $ 0.0₅21
-0.32%
$ 105 $ 0
Aug 16, 2019 $ 0.0₅21
-97.97%
$ 105 $ 64
Aug 15, 2019 $ 0.000103
+2.03%
$ 5,135 $ 0
Aug 14, 2019 $ 0.0001
-1.80%
$ 5,019 $ 0
Aug 13, 2019 $ 0.0₅244
-7.00%
$ 122 $ 0.1
Aug 12, 2019 $ 0.0₅262
+76.40%
$ 131 $ 460
Aug 11, 2019 $ 0.0₅149
+2.17%
$ 74 $ 39
Aug 10, 2019 $ 0.0₅146
-39.15%
$ 73 $ 38
Aug 9, 2019 $ 0.0₅24
+33.60%
$ 120 $ 14
Aug 8, 2019 $ 0.0₅18
-23.13%
$ 90 $ 1
Aug 7, 2019 $ 0.0₅234
+28.44%
$ 117 $ 96
Aug 3, 2019 $ 0.0₅15
+1.67%
$ 75 $ 40
Aug 2, 2019 $ 0.0₅147
-42.41%
$ 74 $ 48
Aug 1, 2019 $ 0.0₅256
+1.45%
$ 128 $ 2