Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bastonet Historical Data

BSN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2020 $0.000082
-47.22%
$4,102 $1
Jan 6, 2020 $0.000155
+5.22%
$7,773 $1
Jan 5, 2020 $0.000148
+0.09%
$7,386 $0
Jan 4, 2020 $0.000148
+100.40%
$7,380 $3
Jan 3, 2020 $0.0000736
+5.15%
$3,682 $0
Jan 2, 2020 $0.00007
-51.51%
$3,501 $1
Jan 1, 2020 $0.000144
+0.45%
$7,221 $9
Dec 31, 2019 $0.000144
-0.65%
$7,189 $1
Dec 30, 2019 $0.000145
+95.19%
$7,236 $146
Dec 29, 2019 $0.0000741
+1.33%
$3,707 $4
Dec 28, 2019 $0.0000732
-49.75%
$3,658 $0
Dec 27, 2019 $0.000146
+0.54%
$7,280 $0.001
Dec 26, 2019 $0.000145
+0.00%
$7,241 $0
Dec 25, 2019 $0.000145
+97.63%
$7,233 $0
Dec 24, 2019 $0.0000732
-50.42%
$3,659 $30
Dec 23, 2019 $0.000148
+96.46%
$7,382 $9
Dec 22, 2019 $0.0000751
+3.88%
$3,756 $38
Dec 21, 2019 $0.0000723
-50.27%
$3,617 $9
Dec 20, 2019 $0.000145
+0.59%
$7,273 $0
Dec 19, 2019 $0.000145
+96.53%
$7,233 $3
Dec 18, 2019 $0.0000736
+10.06%
$3,680 $0.1
Dec 17, 2019 $0.000067
-3.60%
$3,349 $1
Dec 16, 2019 $0.0000695
-2.89%
$3,475 $64
Dec 15, 2019 $0.0000716
+0.56%
$3,578 $1
Dec 14, 2019 $0.0000712
-2.26%
$3,558 $3
Dec 13, 2019 $0.0000728
+0.55%
$3,640 $1,195
Dec 12, 2019 $0.0000724
-0.04%
$3,621 $114
Dec 11, 2019 $0.0000723
-0.81%
$3,614 $617
Dec 10, 2019 $0.0000729
-1.41%
$3,644 $16
Dec 9, 2019 $0.0000739
-2.44%
$3,696 $1
Dec 8, 2019 $0.0000757
-49.90%
$3,787 $17
Dec 7, 2019 $0.000151
+99.18%
$7,560 $38
Dec 6, 2019 $0.0000759
-79.74%
$3,795 $2
Dec 5, 2019 $0.000376
-83.28%
$18,790 $32
Dec 3, 2019 $0.0000734
-0.37%
$3,672 $50
Dec 2, 2019 $0.0000737
-0.93%
$3,686 $50
Dec 1, 2019 $0.0000744
-1.95%
$3,721 $1
Nov 30, 2019 $0.0000759
-1.89%
$3,795 $2
Nov 28, 2019 $0.0000756
+0.01%
$3,781 $45
Nov 27, 2019 $0.0000758
+5.24%
$3,788 $45
Nov 26, 2019 $0.000072
-0.22%
$3,600 $43
Nov 25, 2019 $0.000072
+1.61%
$3,598 $0
Nov 22, 2019 $0.0000736
-5.21%
$3,679 $0
Nov 21, 2019 $0.0000776
-4.54%
$3,881 $0
Nov 20, 2019 $0.0000813
-1.05%
$4,065 $0.001
Nov 19, 2019 $0.0000822
-0.53%
$4,108 $0.01
Nov 18, 2019 $0.0000851
-0.36%
$4,257 $0
Nov 17, 2019 $0.0000854
+0.53%
$4,272 $0
Nov 16, 2019 $0.0000851
+0.00%
$4,256 $0
Nov 15, 2019 $0.0000851
-2.07%
$4,256 $0