BitcoinMetal Historical Data

BCM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0143
-0.42%
$ -- $ 12
Jul 28, 2019 $ 0.0144
+0.95%
$ -- $ 0
Jul 27, 2019 $ 0.0142
-3.47%
$ -- $ 0
Jul 26, 2019 $ 0.0147
-37.83%
$ -- $ 6
Jul 25, 2019 $ 0.0237
-17.04%
$ -- $ 71
Jul 24, 2019 $ 0.0286
+60.50%
$ -- $ 70
Jul 23, 2019 $ 0.0178
-57.03%
$ -- $ 74
Jul 22, 2019 $ 0.0414
-1.50%
$ -- $ 1
Jul 21, 2019 $ 0.0421
-6.69%
$ -- $ 47
Jul 19, 2019 $ 0.0397
-3.34%
$ -- $ 0
Jul 18, 2019 $ 0.041
+21.14%
$ -- $ 2
Jul 17, 2019 $ 0.0339
+1.85%
$ -- $ 6
Jul 16, 2019 $ 0.0333
-38.83%
$ -- $ 71
Jul 15, 2019 $ 0.0544
+31.50%
$ -- $ 3
Jul 14, 2019 $ 0.0446
-6.60%
$ -- $ 0
Jul 13, 2019 $ 0.0478
+0.25%
$ -- $ 0
Jul 11, 2019 $ 0.0455
-5.28%
$ -- $ 0
Jul 10, 2019 $ 0.048
+13.19%
$ -- $ 7
Jul 9, 2019 $ 0.0424
-0.16%
$ -- $ 45
Jul 8, 2019 $ 0.0425
-33.02%
$ -- $ 24
Jul 7, 2019 $ 0.0634
-4.98%
$ -- $ 16
Jul 6, 2019 $ 0.0668
+11.40%
$ -- $ 76
Jul 5, 2019 $ 0.0599
+4.68%
$ -- $ 10
Jul 4, 2019 $ 0.0573
-34.75%
$ -- $ 19
Jul 3, 2019 $ 0.0878
+5.63%
$ -- $ 0
Jun 30, 2019 $ 0.0896
+1.54%
$ -- $ 0
Jun 29, 2019 $ 0.0883
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.0916
+62.41%
$ -- $ 2
Jun 27, 2019 $ 0.0564
-13.76%
$ -- $ 0.01
Jun 26, 2019 $ 0.0654
-72.48%
$ -- $ 1
Jun 25, 2019 $ 0.238
+120.17%
$ -- $ 44
Jun 24, 2019 $ 0.108
-51.91%
$ -- $ 53
Jun 23, 2019 $ 0.224
-30.40%
$ -- $ 1
Jun 22, 2019 $ 0.323
+68.59%
$ -- $ 92
Jun 21, 2019 $ 0.191
+40.68%
$ -- $ 72
Jun 20, 2019 $ 0.136
-53.02%
$ -- $ 72
Jun 19, 2019 $ 0.289
+3.12%
$ -- $ 23
Jun 18, 2019 $ 0.281
-4.04%
$ -- $ 107
Jun 17, 2019 $ 0.292
+124.63%
$ -- $ 117
Jun 15, 2019 $ 0.276
+1.41%
$ -- $ 14
Jun 14, 2019 $ 0.272
+6.06%
$ -- $ 159
Jun 13, 2019 $ 0.256
+0.67%
$ -- $ 151
Jun 12, 2019 $ 0.255
+3.34%
$ -- $ 113
Jun 11, 2019 $ 0.246
-1.62%
$ -- $ 98
Jun 10, 2019 $ 0.25
-0.04%
$ -- $ 158
Jun 9, 2019 $ 0.24
-3.61%
$ -- $ 96
Jun 8, 2019 $ 0.249
-0.30%
$ -- $ 167
Jun 7, 2019 $ 0.25
+2.52%
$ -- $ 102
Jun 6, 2019 $ 0.244
+0.28%
$ -- $ 167
Jun 5, 2019 $ 0.243
-0.79%
$ -- $ 219