Coinranking
BitcoinMetal Historical Data
BCM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2019 | $0.0143 | -0.42% | ||
| Jul 28, 2019 | $0.0144 | +0.95% | ||
| Jul 27, 2019 | $0.0142 | -3.47% | ||
| Jul 26, 2019 | $0.0147 | -37.83% | ||
| Jul 25, 2019 | $0.0237 | -17.04% | ||
| Jul 24, 2019 | $0.0286 | +60.50% | ||
| Jul 23, 2019 | $0.0178 | -57.03% | ||
| Jul 22, 2019 | $0.0414 | -1.50% | ||
| Jul 21, 2019 | $0.0421 | -6.69% | ||
| Jul 19, 2019 | $0.0397 | -3.34% | ||
| Jul 18, 2019 | $0.041 | +21.14% | ||
| Jul 17, 2019 | $0.0339 | +1.85% | ||
| Jul 16, 2019 | $0.0333 | -38.83% | ||
| Jul 15, 2019 | $0.0544 | +31.50% | ||
| Jul 14, 2019 | $0.0446 | -6.60% | ||
| Jul 13, 2019 | $0.0478 | +0.25% | ||
| Jul 11, 2019 | $0.0455 | -5.28% | ||
| Jul 10, 2019 | $0.048 | +13.19% | ||
| Jul 9, 2019 | $0.0424 | -0.16% | ||
| Jul 8, 2019 | $0.0425 | -33.02% | ||
| Jul 7, 2019 | $0.0634 | -4.98% | ||
| Jul 6, 2019 | $0.0668 | +11.40% | ||
| Jul 5, 2019 | $0.0599 | +4.68% | ||
| Jul 4, 2019 | $0.0573 | -34.75% | ||
| Jul 3, 2019 | $0.0878 | +5.63% | ||
| Jun 30, 2019 | $0.0896 | +1.54% | ||
| Jun 29, 2019 | $0.0883 | -3.68% | ||
| Jun 28, 2019 | $0.0916 | +62.41% | ||
| Jun 27, 2019 | $0.0564 | -13.76% | ||
| Jun 26, 2019 | $0.0654 | -72.48% | ||
| Jun 25, 2019 | $0.238 | +120.17% | ||
| Jun 24, 2019 | $0.108 | -51.91% | ||
| Jun 23, 2019 | $0.224 | -30.40% | ||
| Jun 22, 2019 | $0.323 | +68.59% | ||
| Jun 21, 2019 | $0.191 | +40.68% | ||
| Jun 20, 2019 | $0.136 | -53.02% | ||
| Jun 19, 2019 | $0.289 | +3.12% | ||
| Jun 18, 2019 | $0.281 | -4.04% | ||
| Jun 17, 2019 | $0.292 | +124.63% | ||
| Jun 15, 2019 | $0.276 | +1.41% | ||
| Jun 14, 2019 | $0.272 | +6.06% | ||
| Jun 13, 2019 | $0.256 | +0.67% | ||
| Jun 12, 2019 | $0.255 | +3.34% | ||
| Jun 11, 2019 | $0.246 | -1.62% | ||
| Jun 10, 2019 | $0.25 | -0.04% | ||
| Jun 9, 2019 | $0.24 | -3.61% | ||
| Jun 8, 2019 | $0.249 | -0.30% | ||
| Jun 7, 2019 | $0.25 | +2.52% | ||
| Jun 6, 2019 | $0.244 | +0.28% | ||
| Jun 5, 2019 | $0.243 | -0.79% | ||