Coinranking
BitcoinMetal Historical Data
BCM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2019 | $0.269 | +1.60% | ||
| Jun 1, 2019 | $0.264 | -0.25% | ||
| May 31, 2019 | $0.127 | +3.17% | ||
| May 30, 2019 | $0.124 | -7.41% | ||
| May 21, 2019 | $0.351 | -1.74% | ||
| May 20, 2019 | $0.357 | -1.95% | ||
| May 19, 2019 | $0.365 | +2.35% | ||
| May 15, 2019 | $0.362 | +2.03% | ||
| May 14, 2019 | $0.355 | -1.50% | ||
| Apr 1, 2019 | $0.0635 | +1.40% | ||
| Mar 31, 2019 | $0.0626 | -0.06% | ||
| Mar 29, 2019 | $0.188 | +0.05% | ||
| Mar 28, 2019 | $0.188 | -0.57% | ||
| Mar 27, 2019 | $0.189 | +0.75% | ||
| Mar 26, 2019 | $0.183 | +0.01% | ||
| Mar 25, 2019 | $0.183 | -1.69% | ||
| Mar 24, 2019 | $0.186 | +0.30% | ||
| Mar 22, 2019 | $0.186 | +0.07% | ||
| Mar 21, 2019 | $0.186 | -1.31% | ||
| Mar 20, 2019 | $0.189 | +1.30% | ||
| Mar 15, 2019 | $0.181 | +0.11% | ||
| Mar 14, 2019 | $0.181 | +0.42% | ||
| Mar 13, 2019 | $0.18 | +0.09% | ||
| Mar 12, 2019 | $0.12 | +0.60% | ||
| Mar 11, 2019 | $0.119 | -34.50% | ||
| Mar 10, 2019 | $0.182 | -1.27% | ||
| Mar 9, 2019 | $0.184 | -1.19% | ||
| Mar 8, 2019 | $0.186 | +1.83% | ||
| Mar 7, 2019 | $0.182 | +0.20% | ||
| Mar 6, 2019 | $0.182 | -0.13% | ||
| Mar 5, 2019 | $0.182 | +0.63% | ||
| Mar 2, 2019 | $0.18 | +0.13% | ||
| Mar 1, 2019 | $0.18 | +0.49% | ||
| Feb 28, 2019 | $0.179 | +0.88% | ||
| Feb 27, 2019 | $0.178 | -1.01% | ||
| Feb 23, 2019 | $0.186 | -0.03% | ||
| Feb 22, 2019 | $0.186 | +1.22% | ||
| Feb 21, 2019 | $0.184 | -1.27% | ||
| Feb 20, 2019 | $0.186 | +0.72% | ||
| Feb 17, 2019 | $0.168 | -0.09% | ||
| Feb 16, 2019 | $0.168 | +0.09% | ||
| Feb 15, 2019 | $0.168 | +51.72% | ||
| Feb 13, 2019 | $0.166 | -0.61% | ||
| Feb 12, 2019 | $0.167 | +52.00% | ||
| Feb 11, 2019 | $0.168 | -1.19% | ||
| Feb 10, 2019 | $0.17 | +0.83% | ||
| Feb 9, 2019 | $0.169 | +1.83% | ||
| Feb 7, 2019 | $0.157 | -0.36% | ||
| Feb 6, 2019 | $0.157 | +0.29% | ||
| Feb 3, 2019 | $0.16 | -1.96% | ||