BitcoinMetal Historical Data

BCM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.163
+0.98%
$ -- $ 265
Jan 31, 2019 $ 0.117
-1.16%
$ -- $ 28
Jan 30, 2019 $ 0.119
-26.21%
$ -- $ 292
Jan 29, 2019 $ 0.161
-0.77%
$ -- $ 21
Jan 28, 2019 $ 0.162
+0.51%
$ -- $ 230
Jan 26, 2019 $ 0.167
-0.03%
$ -- $ 60
Jan 25, 2019 $ 0.167
-0.43%
$ -- $ 60
Jan 24, 2019 $ 0.168
+0.07%
$ -- $ 380
Dec 14, 2018 $ 0.131
-0.39%
$ -- $ 30
Dec 13, 2018 $ 0.132
-14.97%
$ -- $ 30
Dec 12, 2018 $ 0.155
+2.87%
$ -- $ 335
Dec 11, 2018 $ 0.151
+9.39%
$ -- $ 452
Dec 10, 2018 $ 0.138
-12.36%
$ -- $ 436
Dec 9, 2018 $ 0.158
+3.45%
$ -- $ 85
Dec 8, 2018 $ 0.153
+0.80%
$ -- $ 353
Dec 7, 2018 $ 0.152
-2.00%
$ -- $ 234
Dec 6, 2018 $ 0.155
-7.27%
$ -- $ 205
Dec 5, 2018 $ 0.167
-4.81%
$ -- $ 224
Dec 4, 2018 $ 0.177
+1.51%
$ -- $ 214
Dec 3, 2018 $ 0.174
-3.08%
$ -- $ 210
Dec 2, 2018 $ 0.189
+0.10%
$ -- $ 209
Dec 1, 2018 $ 0.189
+3.59%
$ -- $ 209
Nov 30, 2018 $ 0.183
-0.05%
$ -- $ 243
Download