Coinranking
BitcoinMetal Historical Data
BCM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 2, 2019 | $0.163 | +0.98% | ||
| Jan 31, 2019 | $0.117 | -1.16% | ||
| Jan 30, 2019 | $0.119 | -26.21% | ||
| Jan 29, 2019 | $0.161 | -0.77% | ||
| Jan 28, 2019 | $0.162 | +0.51% | ||
| Jan 26, 2019 | $0.167 | -0.03% | ||
| Jan 25, 2019 | $0.167 | -0.43% | ||
| Jan 24, 2019 | $0.168 | +0.07% | ||
| Dec 14, 2018 | $0.131 | -0.39% | ||
| Dec 13, 2018 | $0.132 | -14.97% | ||
| Dec 12, 2018 | $0.155 | +2.87% | ||
| Dec 11, 2018 | $0.151 | +9.39% | ||
| Dec 10, 2018 | $0.138 | -12.36% | ||
| Dec 9, 2018 | $0.158 | +3.45% | ||
| Dec 8, 2018 | $0.153 | +0.80% | ||
| Dec 7, 2018 | $0.152 | -2.00% | ||
| Dec 6, 2018 | $0.155 | -7.27% | ||
| Dec 5, 2018 | $0.167 | -4.81% | ||
| Dec 4, 2018 | $0.177 | +1.51% | ||
| Dec 3, 2018 | $0.174 | -3.08% | ||
| Dec 2, 2018 | $0.189 | +0.10% | ||
| Dec 1, 2018 | $0.189 | +3.59% | ||
| Nov 30, 2018 | $0.183 | -0.05% | ||