LCEN Historical Data

LCEN
Download
Date Close Price change Market cap Trading volume
10:21 AM $0.00174
+0.00%
$36.48 million $313,025
10:16 AM $0.00174
+0.00%
$36.48 million $311,962
10:11 AM $0.00174
+0.00%
$36.45 million $310,837
10:06 AM $0.00174
+0.00%
$36.47 million $309,797
10:01 AM $0.00173
+0.00%
$36.3 million $308,561
9:56 AM $0.00173
+0.00%
$36.39 million $307,253
9:51 AM $0.00173
+0.00%
$36.29 million $306,154
9:46 AM $0.00173
+0.00%
$36.43 million $305,052
9:41 AM $0.00172
+0.00%
$36.16 million $303,674
9:36 AM $0.00172
+0.00%
$36.2 million $302,570
9:31 AM $0.00172
+0.00%
$36.13 million $301,659
9:26 AM $0.00172
+0.00%
$36.13 million $300,942
9:21 AM $0.00172
+0.00%
$36.05 million $300,135
9:16 AM $0.00172
+0.00%
$36.06 million $299,290
9:11 AM $0.00172
+0.00%
$36.1 million $297,887
9:06 AM $0.00172
+0.00%
$36.03 million $296,781
9:01 AM $0.00171
+0.00%
$35.89 million $295,717
8:56 AM $0.00171
+0.00%
$35.94 million $294,550
8:51 AM $0.00171
+0.00%
$35.88 million $293,456
8:46 AM $0.00171
+0.00%
$35.94 million $292,156
8:41 AM $0.00171
+0.00%
$36.01 million $290,842
8:36 AM $0.00171
+0.00%
$36 million $289,450
8:31 AM $0.00172
+0.00%
$36.09 million $287,914
8:26 AM $0.00172
+0.00%
$36.12 million $286,717
8:21 AM $0.00172
+0.00%
$36.08 million $285,637
8:16 AM $0.00172
+0.00%
$36.09 million $284,187
8:11 AM $0.00172
+0.00%
$36.19 million $282,560
8:06 AM $0.00172
+0.00%
$36.17 million $281,216
8:01 AM $0.00172
+0.00%
$36.17 million $280,111
7:56 AM $0.00172
+0.00%
$36.19 million $278,912
7:51 AM $0.00172
+0.00%
$36.16 million $277,814
7:46 AM $0.00173
+0.00%
$36.23 million $276,867
7:41 AM $0.00172
+0.00%
$36.15 million $275,912
7:36 AM $0.00172
+0.00%
$36.2 million $274,807
7:31 AM $0.00173
+0.00%
$36.23 million $273,642
7:26 AM $0.00174
+0.00%
$36.51 million $272,551
7:21 AM $0.00174
+0.00%
$36.52 million $271,548
7:16 AM $0.00174
+0.00%
$36.5 million $270,191
7:11 AM $0.00174
+0.00%
$36.46 million $268,823
7:06 AM $0.00174
+0.00%
$36.47 million $267,121
7:01 AM $0.00172
+0.00%
$36.14 million $265,803
6:56 AM $0.00172
+0.00%
$36.13 million $264,563
6:51 AM $0.00173
+0.00%
$36.24 million $263,290
6:46 AM $0.00172
+0.00%
$36.16 million $261,987
6:40 AM $0.00172
+0.00%
$-- $260,697
6:35 AM $0.00172
+0.00%
$-- $259,398
6:30 AM $0.00172
+0.00%
$-- $257,919
6:25 AM $0.00172
+0.00%
$-- $256,607
6:20 AM $0.00172
+0.00%
$-- $255,008
6:15 AM $0.00172
+0.00%
$-- $253,781
Download