LCEN Historical Data

LCEN
Download
Date Close Price change Market cap Trading volume
11:57 AM $0.00176
+0.00%
$37.03 million $331,387
11:52 AM $0.00176
+0.00%
$37.05 million $330,496
11:47 AM $0.00176
+0.00%
$37.05 million $329,552
11:41 AM $0.00176
+0.00%
$37 million $328,672
11:36 AM $0.00176
+0.00%
$37.04 million $327,841
11:31 AM $0.00176
+0.00%
$36.99 million $327,133
11:26 AM $0.00176
+0.00%
$36.86 million $326,421
11:21 AM $0.00176
+0.00%
$36.91 million $325,517
11:16 AM $0.00176
+0.00%
$36.88 million $324,386
11:11 AM $0.00175
+0.00%
$36.75 million $323,073
11:06 AM $0.00175
+0.00%
$36.7 million $321,899
11:01 AM $0.00175
+0.00%
$36.79 million $320,773
10:56 AM $0.00174
+0.00%
$36.56 million $319,946
10:51 AM $0.00174
+0.00%
$36.56 million $319,247
10:46 AM $0.00174
+0.00%
$36.61 million $318,246
10:41 AM $0.00174
+0.00%
$36.45 million $317,076
10:36 AM $0.00174
+0.00%
$36.46 million $315,876
10:31 AM $0.00174
+0.00%
$36.47 million $314,809
10:26 AM $0.00174
+0.00%
$36.49 million $313,976
10:21 AM $0.00174
+0.00%
$36.48 million $313,025
10:16 AM $0.00174
+0.00%
$36.48 million $311,962
10:11 AM $0.00174
+0.00%
$36.45 million $310,837
10:06 AM $0.00174
+0.00%
$36.47 million $309,797
10:01 AM $0.00173
+0.00%
$36.3 million $308,561
9:56 AM $0.00173
+0.00%
$36.39 million $307,253
9:51 AM $0.00173
+0.00%
$36.29 million $306,154
9:46 AM $0.00173
+0.00%
$36.43 million $305,052
9:41 AM $0.00172
+0.00%
$36.16 million $303,674
9:36 AM $0.00172
+0.00%
$36.2 million $302,570
9:31 AM $0.00172
+0.00%
$36.13 million $301,659
9:26 AM $0.00172
+0.00%
$36.13 million $300,942
9:21 AM $0.00172
+0.00%
$36.05 million $300,135
9:16 AM $0.00172
+0.00%
$36.06 million $299,290
9:11 AM $0.00172
+0.00%
$36.1 million $297,887
9:06 AM $0.00172
+0.00%
$36.03 million $296,781
9:01 AM $0.00171
+0.00%
$35.89 million $295,717
8:56 AM $0.00171
+0.00%
$35.94 million $294,550
8:51 AM $0.00171
+0.00%
$35.88 million $293,456
8:46 AM $0.00171
+0.00%
$35.94 million $292,156
8:41 AM $0.00171
+0.00%
$36.01 million $290,842
8:36 AM $0.00171
+0.00%
$36 million $289,450
8:31 AM $0.00172
+0.00%
$36.09 million $287,914
8:26 AM $0.00172
+0.00%
$36.12 million $286,717
8:21 AM $0.00172
+0.00%
$36.08 million $285,637
8:16 AM $0.00172
+0.00%
$36.09 million $284,187
8:11 AM $0.00172
+0.00%
$36.19 million $282,560
8:06 AM $0.00172
+0.00%
$36.17 million $281,216
8:01 AM $0.00172
+0.00%
$36.17 million $280,111
7:56 AM $0.00172
+0.00%
$36.19 million $278,912
7:51 AM $0.00172
+0.00%
$36.16 million $277,814
Download