Snakemoon Historical Data

SNAKEMOON
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₁₁209
+0.00%
$ -- $ 0.01
Jun 19, 2025 $ 0.0₇144
-3.92%
$ -- $ 3
Jun 18, 2025 $ 0.0₇15
+0.30%
$ 13,329 $ 3
Jun 7, 2025 $ 0.0₇172
+0.43%
$ -- $ 15
Jun 6, 2025 $ 0.0₇17
-0.81%
$ 15,139 $ 15
Jun 5, 2025 $ 0.0₇171
-4.70%
$ 15,150 $ 220
Jun 4, 2025 $ 0.0₇209
+1.21%
$ -- $ 10
Jun 3, 2025 $ 0.0₇207
-0.29%
$ 18,344 $ 10
Jun 2, 2025 $ 0.0₇207
-2.84%
$ 18,358 $ 51
Jun 1, 2025 $ 0.0₇212
+0.45%
$ 18,913 $ 244
May 31, 2025 $ 0.0₇245
+0.08%
$ -- $ 80
May 30, 2025 $ 0.0₇246
-0.44%
$ 21,837 $ 79
May 29, 2025 $ 0.0₇267
-0.76%
$ -- $ 12
May 28, 2025 $ 0.0₇269
+0.09%
$ 23,902 $ 12
May 27, 2025 $ 0.0₇268
+2.55%
$ 23,778 $ 3
May 26, 2025 $ 0.0₇261
-4.97%
$ 23,164 $ 94
May 25, 2025 $ 0.0₇275
+0.24%
$ 24,395 $ 40
May 24, 2025 $ 0.0₇281
+5.16%
$ -- $ 66
May 23, 2025 $ 0.0₇269
-6.71%
$ 23,845 $ 232
May 22, 2025 $ 0.0₇267
+1.58%
$ -- $ 34
May 21, 2025 $ 0.0₇264
+0.24%
$ 23,403 $ 33
May 18, 2025 $ 0.0₇255
+4.38%
$ 22,628 $ 111
May 17, 2025 $ 0.0₇26
-7.85%
$ 23,081 $ 199
May 16, 2025 $ 0.0₇281
+4.08%
$ 24,975 $ 290
May 15, 2025 $ 0.0₇293
+0.82%
$ 25,975 $ 27
May 14, 2025 $ 0.0₇29
-2.64%
$ 25,740 $ 27
May 13, 2025 $ 0.0₇297
-3.12%
$ 26,399 $ 75
May 11, 2025 $ 0.0₇335
-0.02%
$ -- $ 7
May 10, 2025 $ 0.0₇333
-1.61%
$ 29,582 $ 15
May 9, 2025 $ 0.0₇334
+14.14%
$ 29,655 $ 146
Apr 10, 2025 $ 0.0₆126
+4.57%
$ -- $ 804
Apr 9, 2025 $ 0.0₆12
-16.91%
$ 106,738 $ 473
Apr 8, 2025 $ 0.0₆153
+26.27%
$ 136,161 $ 3,747
Apr 7, 2025 $ 0.0₆119
-2.78%
$ 105,238 $ 667
Apr 6, 2025 $ 0.0₆125
-0.94%
$ 111,212 $ 989
Apr 5, 2025 $ 0.0₆131
+21.30%
$ 116,023 $ 1,516
Apr 4, 2025 $ 0.0₆114
-5.49%
$ 101,243 $ 2,857
Apr 3, 2025 $ 0.0₆123
-34.01%
$ 109,001 $ 7,875
Apr 2, 2025 $ 0.0₆179
+4.36%
$ 158,611 $ 3,008
Apr 1, 2025 $ 0.0₆17
-13.73%
$ 150,530 $ 5,876
Mar 31, 2025 $ 0.0₆203
-9.26%
$ 180,024 $ 9,526
Mar 30, 2025 $ 0.0₆224
-1.62%
$ 199,115 $ 10,285
Mar 29, 2025 $ 0.0₆228
-28.24%
$ 202,378 $ 12,901
Mar 28, 2025 $ 0.0₆32
+22.63%
$ 283,800 $ 8,023
Mar 27, 2025 $ 0.0₆261
-3.02%
$ 231,462 $ 4,155
Mar 26, 2025 $ 0.0₆266
-6.85%
$ 236,449 $ 9,849
Mar 25, 2025 $ 0.0₆285
+9.99%
$ 253,156 $ 12,871
Mar 24, 2025 $ 0.0₆255
-17.30%
$ 226,249 $ 8,214
Mar 17, 2025 $ 0.0₆191
+0.02%
$ -- $ 13,539
Download