GlobalECommerceToken Historical Data

GECT全球币 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 10,140
Feb 12, 3 PM $ 0.0018
+13.26%
$ 1.8 million $ 9,639
Feb 12, 3 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,098
Feb 12, 1 AM $ 0.00185
+0.53%
$ 1.85 million $ 182
Feb 10, 5 AM $ 0.00188
+1.52%
$ 1.88 million $ 1,686
Feb 10, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,491
Feb 10, 12 AM $ 0.00185
+0.78%
$ 1.85 million $ 1,272
Feb 9, 9 AM $ 0.00184
+0.19%
$ 1.84 million $ 723
Feb 9, 1 AM $ 0.00182
+0.21%
$ 1.82 million $ 4,472
Feb 8, 11 PM $ 0.00182
+0.00%
$ 1.82 million $ 4,319
Feb 8, 4 PM $ 0.00182
+0.00%
$ -- $ 3,832
Feb 8, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,643
Feb 8, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,118
Feb 8, 7 AM $ 0.002
+0.00%
$ 2 million $ 857
Feb 8, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 636
Feb 8, 4 AM $ 0.00201
+0.33%
$ 2.01 million $ 445
Feb 8, 2 AM $ 0.00201
-0.13%
$ 2.01 million $ 447
Feb 8, 1 AM $ 0.00201
+0.65%
$ 2.01 million $ 392
Feb 7, 1 PM $ 0.002
+0.00%
$ 2 million $ 11
Feb 7, 7 AM $ 0.002
+0.00%
$ 2 million $ 793
Feb 7, 3 AM $ 0.002
+0.00%
$ 2 million $ 361
Feb 7, 1 AM $ 0.002
+0.00%
$ 2 million $ 2,459
Feb 6, 3 PM $ 0.002
+0.38%
$ 2 million $ 2,096
Feb 6, 1 AM $ 0.00206
+0.16%
$ 2.06 million $ 17,201
Feb 5, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 16,676
Feb 5, 7 AM $ 0.00203
+0.00%
$ 2.03 million $ 16,577
Feb 5, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 16,426
Feb 4, 11 PM $ 0.00206
+1.03%
$ 2.06 million $ 15,340
Feb 4, 4 PM $ 0.00202
+0.00%
$ 2.02 million $ 14,234
Feb 4, 3 PM $ 0.00202
+3.07%
$ 2.02 million $ 13,934
Feb 4, 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 4,564
Feb 2, 2 AM $ 0.00193
+0.67%
$ 1.93 million $ 2,431
Feb 1, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 647
Feb 1, 3 AM $ 0.00188
+0.00%
$ 1.88 million $ 1,705
Feb 1, 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,677
Jan 31, 11 PM $ 0.00188
+0.63%
$ 1.88 million $ 1,082
Jan 31, 2 PM $ 0.0019
+0.00%
$ 1.9 million $ 46
Jan 31, 5 AM $ 0.00191
+0.00%
$ 1.91 million $ 1,097
Jan 30, 7 AM $ 0.00183
+1.01%
$ 1.83 million $ 4,015
Jan 30, 6 AM $ 0.00181
+0.35%
$ 1.81 million $ 3,293
Jan 30, 5 AM $ 0.00181
-0.50%
$ 1.81 million $ 1,116
Jan 30, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 2,831
Jan 29, 4 AM $ 0.00181
+1.20%
$ 1.81 million $ 1,982
Jan 28, 11 PM $ 0.00186
-0.18%
$ 1.86 million $ 2,658
Jan 28, 2 PM $ 0.00186
-0.25%
$ 1.86 million $ 2,463
Jan 28, 1 PM $ 0.00186
+0.13%
$ 1.86 million $ 2,281
Jan 28, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 2,173
Jan 28, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 2,070
Jan 28, 8 AM $ 0.00185
-0.08%
$ 1.85 million $ 2,045
Jan 28, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,937