SINO Historical Data

SINO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.00749
+0.02%
$ 7.45 million $ 37,136
Aug 10, 10 PM $ 0.00748
-0.03%
$ 7.45 million $ 37,782
Aug 10, 9 PM $ 0.00749
+0.04%
$ 7.45 million $ 38,781
Aug 10, 8 PM $ 0.00748
+0.04%
$ 7.45 million $ 39,444
Aug 10, 7 PM $ 0.00748
+0.00%
$ 7.45 million $ 40,032
Aug 10, 6 PM $ 0.00748
-0.01%
$ 7.45 million $ 41,032
Aug 10, 5 PM $ 0.00748
-0.03%
$ 7.45 million $ 41,795
Aug 10, 4 PM $ 0.00749
-0.01%
$ 7.45 million $ 42,823
Aug 10, 3 PM $ 0.00749
+0.02%
$ 7.45 million $ 43,570
Aug 10, 2 PM $ 0.00749
-0.06%
$ 7.45 million $ 44,175
Aug 10, 1 PM $ 0.00749
-0.08%
$ 7.46 million $ 44,115
Aug 10, 12 PM $ 0.0075
+0.12%
$ 7.46 million $ 43,981
Aug 10, 11 AM $ 0.00749
-0.02%
$ 7.45 million $ 43,940
Aug 10, 10 AM $ 0.00749
+0.08%
$ 7.45 million $ 44,027
Aug 10, 9 AM $ 0.00748
-0.09%
$ 7.45 million $ 44,314
Aug 10, 8 AM $ 0.00749
+0.05%
$ 7.46 million $ 44,173
Aug 10, 7 AM $ 0.00749
-0.05%
$ 7.45 million $ 44,059
Aug 10, 6 AM $ 0.00749
+0.10%
$ 7.46 million $ 44,447
Aug 10, 5 AM $ 0.00748
+0.08%
$ 7.45 million $ 44,790
Aug 10, 4 AM $ 0.00748
-0.07%
$ 7.44 million $ 44,998
Aug 10, 3 AM $ 0.00748
+0.02%
$ 7.45 million $ 44,543
Aug 10, 2 AM $ 0.00748
+0.02%
$ 7.45 million $ 44,673
Aug 10, 1 AM $ 0.00748
+0.00%
$ 7.45 million $ 44,620
Aug 10, 12 AM $ 0.00748
-0.07%
$ 7.45 million $ 44,919
Aug 9, 11 PM $ 0.00748
-0.02%
$ 7.45 million $ 44,850
Aug 9, 10 PM $ 0.00749
-0.06%
$ 7.45 million $ 45,187
Aug 9, 9 PM $ 0.00749
+0.11%
$ 7.46 million $ 45,175
Aug 9, 8 PM $ 0.00748
+0.04%
$ 7.45 million $ 45,386
Aug 9, 7 PM $ 0.00748
-0.02%
$ 7.45 million $ 45,715
Aug 9, 6 PM $ 0.00748
+0.02%
$ 7.45 million $ 45,638
Aug 9, 5 PM $ 0.00748
+0.07%
$ 7.45 million $ 45,668
Aug 9, 4 PM $ 0.00748
+0.08%
$ 7.44 million $ 45,393
Aug 9, 3 PM $ 0.00747
-0.01%
$ 7.44 million $ 45,627
Aug 9, 2 PM $ 0.00747
+0.03%
$ 7.44 million $ 45,761
Aug 9, 1 PM $ 0.00747
-0.12%
$ 7.44 million $ 45,825
Aug 9, 12 PM $ 0.00748
-0.02%
$ 7.45 million $ 45,662
Aug 9, 11 AM $ 0.00748
+0.08%
$ 7.45 million $ 45,746
Aug 9, 10 AM $ 0.00748
+0.01%
$ 7.44 million $ 45,627
Aug 9, 9 AM $ 0.00748
-0.03%
$ 7.44 million $ 45,507
Aug 9, 8 AM $ 0.00748
-0.03%
$ 7.45 million $ 45,558
Aug 9, 7 AM $ 0.00748
+0.06%
$ 7.45 million $ 45,543
Aug 9, 6 AM $ 0.00748
+0.09%
$ 7.44 million $ 45,272
Aug 9, 5 AM $ 0.00747
+0.01%
$ 7.44 million $ 45,428
Aug 9, 4 AM $ 0.00747
-0.06%
$ 7.44 million $ 45,075
Aug 9, 3 AM $ 0.00748
+0.08%
$ 7.44 million $ 45,647
Aug 9, 2 AM $ 0.00747
+0.23%
$ 7.44 million $ 45,538
Aug 9, 1 AM $ 0.00745
+0.01%
$ 7.42 million $ 45,719
Aug 9, 12 AM $ 0.00745
-0.06%
$ 7.42 million $ 45,448
Aug 8, 11 PM $ 0.00745
-0.01%
$ 7.42 million $ 45,381
Aug 8, 10 PM $ 0.00746
-0.02%
$ 7.42 million $ 45,216