Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SINO Historical Data

SINO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 AM $0.00744
+0.03%
$7.4 million $11,049
Sep 25, 9 AM $0.00744
-0.07%
$7.4 million $11,101
Sep 25, 8 AM $0.00744
-0.11%
$7.41 million $10,730
Sep 25, 7 AM $0.00745
+0.00%
$7.41 million $10,208
Sep 25, 6 AM $0.00745
-0.01%
$7.41 million $10,249
Sep 25, 5 AM $0.00745
-0.03%
$7.42 million $10,324
Sep 25, 4 AM $0.00746
+0.02%
$7.42 million $10,451
Sep 25, 3 AM $0.00745
-0.03%
$7.42 million $10,427
Sep 25, 2 AM $0.00746
+0.00%
$7.42 million $10,326
Sep 25, 1 AM $0.00746
-0.10%
$7.42 million $10,160
Sep 25, 12 AM $0.00746
+0.02%
$7.43 million $9,746
Sep 24, 11 PM $0.00746
-0.02%
$7.43 million $9,727
Sep 24, 10 PM $0.00746
+0.00%
$7.43 million $9,926
Sep 24, 9 PM $0.00746
+0.03%
$7.43 million $9,890
Sep 24, 8 PM $0.00746
+0.01%
$7.43 million $9,939
Sep 24, 7 PM $0.00746
-0.02%
$7.43 million $9,966
Sep 24, 6 PM $0.00746
-0.01%
$7.43 million $9,913
Sep 24, 5 PM $0.00746
-0.04%
$7.43 million $9,868
Sep 24, 4 PM $0.00747
+0.01%
$7.43 million $9,708
Sep 24, 3 PM $0.00747
-0.08%
$7.43 million $9,500
Sep 24, 2 PM $0.00747
+0.00%
$7.44 million $9,360
Sep 24, 1 PM $0.00749
-0.01%
$7.45 million $8,423
Sep 24, 12 PM $0.00749
-0.05%
$7.45 million $8,366
Sep 24, 11 AM $0.00749
+0.00%
$7.45 million $8,501
Sep 24, 10 AM $0.00749
+0.02%
$7.45 million $8,541
Sep 24, 9 AM $0.00749
+0.03%
$7.45 million $8,530
Sep 24, 8 AM $0.00748
+0.05%
$7.45 million $8,552
Sep 24, 7 AM $0.00748
-0.01%
$7.44 million $8,423
Sep 24, 6 AM $0.00748
+0.01%
$7.44 million $9,142
Sep 24, 5 AM $0.00748
-0.05%
$7.44 million $9,215
Sep 24, 4 AM $0.00749
+0.01%
$7.45 million $9,125
Sep 24, 3 AM $0.00749
+0.04%
$7.45 million $9,495
Sep 24, 2 AM $0.00748
+0.01%
$7.45 million $10,043
Sep 24, 1 AM $0.00748
+0.01%
$7.45 million $10,523
Sep 24, 12 AM $0.00748
-0.03%
$7.45 million $10,392
Sep 23, 11 PM $0.00748
-0.01%
$7.45 million $10,429
Sep 23, 10 PM $0.00748
-0.02%
$7.45 million $10,310
Sep 23, 9 PM $0.00749
+0.01%
$7.45 million $10,293
Sep 23, 8 PM $0.00748
-0.03%
$7.45 million $10,295
Sep 23, 7 PM $0.00749
-0.02%
$7.45 million $10,251
Sep 23, 6 PM $0.00749
+0.00%
$7.45 million $10,290
Sep 23, 5 PM $0.00749
-0.02%
$7.45 million $10,227
Sep 23, 4 PM $0.00749
+0.03%
$7.45 million $10,269
Sep 23, 3 PM $0.00749
-0.03%
$7.45 million $10,272
Sep 23, 2 PM $0.00749
-0.01%
$7.45 million $10,378
Sep 23, 1 PM $0.00749
+0.01%
$7.45 million $10,478
Sep 23, 12 PM $0.00749
+0.00%
$7.45 million $10,518
Sep 23, 11 AM $0.00749
+0.00%
$7.45 million $10,417
Sep 23, 10 AM $0.00749
+0.00%
$7.45 million $10,495
Sep 23, 9 AM $0.00749
-0.03%
$7.45 million $10,504