SINO Historical Data

SINO Page 2
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,195
11:27 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,213
11:22 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,253
11:20 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,186
11:17 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,166
11:16 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,107
11:13 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,126
11:09 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,157
11:08 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,093
11:04 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,064
11:02 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,014
10:58 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,018
10:54 PM $ 0.00746
+0.00%
$ 7.42 million $ 22,974
10:51 PM $ 0.00745
+0.00%
$ 7.42 million $ 22,981
10:49 PM $ 0.00746
+0.00%
$ 7.42 million $ 22,930
10:45 PM $ 0.00745
+0.00%
$ 7.42 million $ 22,953
10:41 PM $ 0.00745
+0.00%
$ 7.42 million $ 22,942
10:37 PM $ 0.00745
+0.00%
$ 7.42 million $ 22,998
10:33 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,189
10:31 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,210
10:29 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,139
10:27 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,171
10:23 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,215
10:18 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,204
10:13 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,201
10:09 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,185
10:07 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,148
10:02 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,140
9:59 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,142
9:55 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,134
9:51 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,248
9:48 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,223
9:44 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,239
9:40 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,234
9:37 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,172
9:33 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,236
9:29 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,284
9:27 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,327
9:23 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,289
9:19 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,367
9:17 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,342
9:15 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,344
9:11 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,332
9:09 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,293
9:07 PM $ 0.00746
+0.00%
$ 7.42 million $ 23,264
9:04 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,268
9:00 PM $ 0.00746
+0.00%
$ 7.42 million $ 23,219
8:59 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,174
8:56 PM $ 0.00746
+0.00%
$ 7.42 million $ 23,143
8:54 PM $ 0.00746
+0.00%
$ 7.42 million $ 23,173