Floki Historical Data

Floki
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000129
+0.00%
$ -- $ 83,900
Today, at 7 AM $ 0.0000119
+0.14%
$ -- $ 83,295
Today, at 6 AM $ 0.0000118
-8.34%
$ -- $ 82,848
Today, at 5 AM $ 0.0000148
-25.69%
$ -- $ 81,905
Today, at 4 AM $ 0.00002
+43.15%
$ -- $ 80,087
Today, at 3 AM $ 0.0000138
-9.77%
$ -- $ 74,473
Today, at 2 AM $ 0.0000154
-0.63%
$ -- $ 74,161
Today, at 1 AM $ 0.0000163
+0.43%
$ -- $ 73,552
Today, at 12 AM $ 0.0000159
-1.07%
$ -- $ 70,652
Yesterday, at 11 PM $ 0.0000163
+11.81%
$ -- $ 70,808
Yesterday, at 10 PM $ 0.0000151
-1.47%
$ -- $ 69,590
Yesterday, at 9 PM $ 0.0000154
-1.58%
$ -- $ 69,613
Yesterday, at 8 PM $ 0.0000165
+39.93%
$ -- $ 68,906
Yesterday, at 7 PM $ 0.0000118
-31.74%
$ -- $ 67,409
Yesterday, at 6 PM $ 0.0000173
-4.31%
$ -- $ 64,604
Yesterday, at 5 PM $ 0.0000174
-20.45%
$ -- $ 64,196
Yesterday, at 4 PM $ 0.0000193
-17.60%
$ -- $ 61,373
Yesterday, at 3 PM $ 0.0000235
+1.70%
$ -- $ 54,515
Download